ParadiseFi (EDEN) Historical Price Information

Access the full ParadiseFi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EDEN Key Price Milestones:

All-Time High (ATH): $0.01974 on 2021-10-26 (-1102 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0000002852 on 2023-10-12 (-386 days ago), up 62.23% since then.

Best Year: 2023, with a price increase of 91.94% from $0.0000003623 to $0.0000006955.

Worst Year: 2021, with a price decrease of 99% from $0.004366 to $0.000002167.

Average annual growth over 4 years: 89% per year.

Typically, ParadiseFi performs best in Q1 (average gain of 110.59%) and worst in Q2 (average gain of -43.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000009467	$ 0.0000008532	$ 0.0000008175	$ 0.0000009998
2024-04-08	2024-04-14	$ 0.0000008980	$ 0.0000008339	$ 0.0000008061	$ 0.0000009313
2024-04-15	2024-04-21	$ 0.0000008202	$ 0.0000006388	$ 0.0000005144	$ 0.0000008463
2024-04-29	2024-05-05	$ 0.0000005969	$ 0.0000005847	$ 0.0000005327	$ 0.0000006157
2024-05-13	2024-05-19	$ 0.0000006043	$ 0.0000005880	$ 0.0000005474	$ 0.0000006715
2024-05-20	2024-05-26	$ 0.0000006083	$ 0.0000006973	$ 0.0000005875	$ 0.0000007115
2024-05-27	2024-06-02	$ 0.0000006637	$ 0.0000006483	$ 0.0000006275	$ 0.0000007152
2024-06-03	2024-06-09	$ 0.0000006626	$ 0.0000006766	$ 0.0000006626	$ 0.0000006986
2024-06-10	2024-06-16	$ 0.0000005825	$ 0.0000005657	$ 0.0000005451	$ 0.0000006253
2024-06-17	2024-06-23	$ 0.0000004596	$ 0.0000004726	$ 0.0000004320	$ 0.0000004858
2024-06-24	2024-06-30	$ 0.0000004721	$ 0.0000004347	$ 0.0000004347	$ 0.0000004779
2024-07-01	2024-07-07	$ 0.0000004351	$ 0.0000004338	$ 0.0000004300	$ 0.0000004602
2024-07-08	2024-07-14	$ 0.0000004348	$ 0.0000004314	$ 0.0000003317	$ 0.0000004351
2024-07-15	2024-07-21	$ 0.0000004808	$ 0.0000004713	$ 0.0000004492	$ 0.0000005009
2024-07-22	2024-07-28	$ 0.0000004795	$ 0.0000004734	$ 0.0000004601	$ 0.0000005195
2024-08-05	2024-08-11	$ 0.0000003810	$ 0.0000003398	$ 0.0000002878	$ 0.0000004392
2024-08-12	2024-08-18	$ 0.0000003480	$ 0.0000003686	$ 0.0000003456	$ 0.0000003695
2024-08-19	2024-08-25	$ 0.0000003772	$ 0.0000004231	$ 0.0000003579	$ 0.0000004450
2024-08-26	2024-09-01	$ 0.0000004245	$ 0.0000003752	$ 0.0000003726	$ 0.0000004449
2024-09-09	2024-09-15	$ 0.0000003464	$ 0.0000003859	$ 0.0000003284	$ 0.0000003891
2024-09-23	2024-09-29	$ 0.0000004258	$ 0.0000004649	$ 0.0000004256	$ 0.0000004871
2024-09-30	2024-10-06	$ 0.0000004445	$ 0.0000004387	$ 0.0000004323	$ 0.0000004671
2024-10-07	2024-10-13	$ 0.0000004056	$ 0.0000004054	$ 0.0000004042	$ 0.0000004266
2024-10-14	2024-10-20	$ 0.0000004425	$ 0.0000004627	$ 0.0000004223	$ 0.0000004678