Parachute (PAR) Historical Price Information

Access the full Parachute price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PAR Key Price Milestones:

All-Time High (ATH): $0.03307 on 2021-04-10 (-1300 days ago), down -99.51% since then.

All-Time Low (ATL): $0.00000158 on 2022-10-17 (-745 days ago), up 10 056.40% since then.

Best Year: 2020, with a price increase of 900.71% from $0.0002965 to $0.002967.

Worst Year: 2022, with a price decrease of 89% from $0.002564 to $0.0002642.

Average annual growth over 6 years: 12.67% per year.

Typically, Parachute performs best in Q2 (average gain of 377.42%) and worst in Q4 (average gain of 12.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003319	$ 0.0003054	$ 0.0002933	$ 0.0003351
2024-04-08	2024-04-14	$ 0.0003047	$ 0.0003070	$ 0.0003042	$ 0.0003088
2024-04-15	2024-04-21	$ 0.0003188	$ 0.0002726	$ 0.0002669	$ 0.0003202
2024-04-22	2024-04-28	$ 0.0002848	$ 0.0002781	$ 0.0002775	$ 0.0002911
2024-04-29	2024-05-05	$ 0.0002882	$ 0.0002724	$ 0.0002640	$ 0.0002942
2024-05-06	2024-05-12	$ 0.0002764	$ 0.0002632	$ 0.0002610	$ 0.0002792
2024-05-13	2024-05-19	$ 0.0002637	$ 0.0002573	$ 0.0002545	$ 0.0002664
2024-05-20	2024-05-26	$ 0.0002742	$ 0.0003356	$ 0.0002729	$ 0.0003372
2024-05-27	2024-06-02	$ 0.0003329	$ 0.0003242	$ 0.0003169	$ 0.0003483
2024-06-03	2024-06-09	$ 0.0003242	$ 0.0003246	$ 0.0003186	$ 0.0003261
2024-06-10	2024-06-16	$ 0.0003079	$ 0.0002645	$ 0.0002645	$ 0.0003080
2024-06-17	2024-06-23	$ 0.0002221	$ 0.0002242	$ 0.0002111	$ 0.0003014
2024-06-24	2024-06-30	$ 0.0002209	$ 0.0002130	$ 0.0001354	$ 0.0002213
2024-07-01	2024-07-07	$ 0.0002130	$ 0.0002155	$ 0.0002119	$ 0.0002155
2024-07-08	2024-07-14	$ 0.0001191	$ 0.0001913	$ 0.0001185	$ 0.0001924
2024-07-15	2024-07-21	$ 0.0001913	$ 0.0001970	$ 0.0001913	$ 0.0001976
2024-07-22	2024-07-28	$ 0.0002160	$ 0.0002015	$ 0.0001970	$ 0.0002190
2024-07-29	2024-08-04	$ 0.0002823	$ 0.0002037	$ 0.0002037	$ 0.0002832
2024-08-05	2024-08-11	$ 0.0001956	$ 0.0001517	$ 0.0001351	$ 0.0001974
2024-08-12	2024-08-18	$ 0.0001643	$ 0.0001610	$ 0.0001601	$ 0.0001647
2024-08-19	2024-08-25	$ 0.0001708	$ 0.0001714	$ 0.0001692	$ 0.0001729
2024-08-26	2024-09-01	$ 0.0001691	$ 0.0001698	$ 0.0001689	$ 0.0001704
2024-09-02	2024-09-08	$ 0.0001550	$ 0.0001465	$ 0.0001459	$ 0.0001554
2024-09-09	2024-09-15	$ 0.0001466	$ 0.0001411	$ 0.0001337	$ 0.0001485
2024-09-16	2024-09-22	$ 0.0001533	$ 0.0001577	$ 0.0001518	$ 0.0001582
2024-09-30	2024-10-06	$ 0.0001641	$ 0.0001436	$ 0.0001424	$ 0.0001660
2024-10-14	2024-10-20	$ 0.0001511	$ 0.0001597	$ 0.0001502	$ 0.0001617
2024-10-21	2024-10-27	$ 0.0001666	$ 0.0001666	$ 0.0001664	$ 0.0001673