Papparico Finance Token (PPFT) Historical Price Information

Access the full Papparico Finance Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PPFT Key Price Milestones:

All-Time High (ATH): $0.00008724 on 2024-04-24 (-191 days ago), down -81.41% since then.

All-Time Low (ATL): $0.00001496 on 2024-10-13 (-19 days ago), up 8.43% since then.

Worst Year: 2024, with a price decrease of 78% from $0.00008009 to $0.00001701.

Average annual growth over 1 years: 79% per year.

Typically, Papparico Finance Token performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -66.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.00008009	$ 0.00005895	$ 0.00005066	$ 0.00008723
2024-04-29	2024-05-05	$ 0.00005893	$ 0.00007466	$ 0.00004986	$ 0.00007927
2024-05-06	2024-05-12	$ 0.00007474	$ 0.00005952	$ 0.00005949	$ 0.00008025
2024-05-13	2024-05-19	$ 0.00005960	$ 0.00005089	$ 0.00004970	$ 0.00007032
2024-05-20	2024-05-26	$ 0.00005083	$ 0.00004586	$ 0.00004485	$ 0.00005495
2024-05-27	2024-06-02	$ 0.00004595	$ 0.00004310	$ 0.00004294	$ 0.00004741
2024-06-03	2024-06-09	$ 0.00004315	$ 0.00004459	$ 0.00003973	$ 0.00004745
2024-06-10	2024-06-16	$ 0.00004462	$ 0.00003548	$ 0.00003510	$ 0.00004497
2024-06-17	2024-06-23	$ 0.00003555	$ 0.00002847	$ 0.00002764	$ 0.00003861
2024-06-24	2024-06-30	$ 0.00002848	$ 0.00002648	$ 0.00002499	$ 0.00002897
2024-07-01	2024-07-07	$ 0.00002648	$ 0.00002382	$ 0.00002377	$ 0.00002773
2024-07-08	2024-07-14	$ 0.00002381	$ 0.00002295	$ 0.00002036	$ 0.00002405
2024-07-15	2024-07-21	$ 0.00002298	$ 0.00002869	$ 0.00002280	$ 0.00002877
2024-07-22	2024-07-28	$ 0.00002863	$ 0.00003014	$ 0.00002854	$ 0.00003419
2024-07-29	2024-08-04	$ 0.00003011	$ 0.00002776	$ 0.00002776	$ 0.00003021
2024-08-05	2024-08-11	$ 0.00002775	$ 0.00003519	$ 0.00002312	$ 0.00003932
2024-08-12	2024-08-18	$ 0.00003493	$ 0.00003099	$ 0.00003058	$ 0.00004558
2024-08-19	2024-08-25	$ 0.00003100	$ 0.00003052	$ 0.00002805	$ 0.00003126
2024-08-26	2024-09-01	$ 0.00003051	$ 0.00002643	$ 0.00002566	$ 0.00003077
2024-09-02	2024-09-08	$ 0.00002623	$ 0.00001925	$ 0.00001888	$ 0.00002720
2024-09-09	2024-09-15	$ 0.00001923	$ 0.00001989	$ 0.00001801	$ 0.00001989
2024-09-16	2024-09-22	$ 0.00001945	$ 0.00002050	$ 0.00001892	$ 0.00002062
2024-09-23	2024-09-29	$ 0.00002053	$ 0.00001923	$ 0.00001886	$ 0.00002066
2024-09-30	2024-10-06	$ 0.00001923	$ 0.00001690	$ 0.00001609	$ 0.00001941
2024-10-07	2024-10-13	$ 0.00001688	$ 0.00001583	$ 0.00001515	$ 0.00001729
2024-10-14	2024-10-20	$ 0.00001584	$ 0.00001777	$ 0.00001495	$ 0.00001830
2024-10-21	2024-10-27	$ 0.00001777	$ 0.00001688	$ 0.00001541	$ 0.00001784