PapoCoin (PAPO) Historical Price Information

Access the full PapoCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PAPO Key Price Milestones:

All-Time High (ATH): $0.00000000798 on 2024-02-19 (-256 days ago), down -98.48% since then.

All-Time Low (ATL): $0.00000000008825 on 2024-08-05 (-88 days ago), up 37.89% since then.

Worst Year: 2024, with a price decrease of 98% from $0.000000006207 to $0.0000000001224.

Average annual growth over 1 years: 98% per year.

Typically, PapoCoin performs best in Q4 (average gain of 6.03%) and worst in Q1 (average gain of -96.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000002126	$ 0.0000000001713	$ 0.0000000001633	$ 0.0000000002259
2024-04-08	2024-04-14	$ 0.0000000001723	$ 0.0000000001771	$ 0.0000000001551	$ 0.0000000001779
2024-04-15	2024-04-21	$ 0.0000000001772	$ 0.0000000001316	$ 0.0000000001163	$ 0.0000000001774
2024-04-22	2024-04-28	$ 0.0000000001314	$ 0.0000000001299	$ 0.0000000001201	$ 0.0000000001519
2024-04-29	2024-05-05	$ 0.0000000001298	$ 0.0000000001409	$ 0.0000000001110	$ 0.0000000001421
2024-05-06	2024-05-12	$ 0.0000000001412	$ 0.0000000001368	$ 0.0000000001363	$ 0.0000000001657
2024-05-13	2024-05-19	$ 0.0000000001371	$ 0.0000000001809	$ 0.0000000001334	$ 0.0000000001853
2024-05-20	2024-05-26	$ 0.0000000001814	$ 0.0000000001989	$ 0.0000000001814	$ 0.0000000002278
2024-05-27	2024-06-02	$ 0.0000000001989	$ 0.0000000002018	$ 0.0000000001856	$ 0.0000000002281
2024-06-03	2024-06-09	$ 0.0000000002015	$ 0.0000000002034	$ 0.0000000001927	$ 0.0000000002046
2024-06-10	2024-06-16	$ 0.0000000002035	$ 0.0000000001658	$ 0.0000000001640	$ 0.0000000002038
2024-06-17	2024-06-23	$ 0.0000000001656	$ 0.0000000001406	$ 0.0000000001348	$ 0.0000000001668
2024-06-24	2024-06-30	$ 0.0000000001407	$ 0.0000000001200	$ 0.0000000001073	$ 0.0000000001411
2024-07-01	2024-07-07	$ 0.0000000001200	$ 0.0000000001211	$ 0.0000000001172	$ 0.0000000001323
2024-07-08	2024-07-14	$ 0.0000000001211	$ 0.0000000001161	$ 0.0000000001054	$ 0.0000000001280
2024-07-15	2024-07-21	$ 0.0000000001161	$ 0.0000000001383	$ 0.0000000001140	$ 0.0000000001414
2024-07-22	2024-07-28	$ 0.0000000001384	$ 0.0000000001495	$ 0.0000000001350	$ 0.0000000001523
2024-07-29	2024-08-04	$ 0.0000000001494	$ 0.0000000001396	$ 0.0000000001390	$ 0.0000000001569
2024-08-05	2024-08-11	$ 0.0000000001396	$ 0.0000000001275	$ 0.00000000008824	$ 0.0000000001398
2024-08-12	2024-08-18	$ 0.0000000001278	$ 0.0000000001088	$ 0.0000000001068	$ 0.0000000001292
2024-08-19	2024-08-25	$ 0.0000000001084	$ 0.0000000001244	$ 0.0000000001074	$ 0.0000000001263
2024-08-26	2024-09-01	$ 0.0000000001248	$ 0.0000000001120	$ 0.0000000001089	$ 0.0000000001263
2024-09-02	2024-09-08	$ 0.0000000001121	$ 0.00000000009808	$ 0.00000000009323	$ 0.0000000001122
2024-09-09	2024-09-15	$ 0.00000000009812	$ 0.0000000001041	$ 0.00000000009124	$ 0.0000000001048
2024-09-16	2024-09-22	$ 0.00000000009865	$ 0.0000000001111	$ 0.00000000009522	$ 0.0000000001130
2024-09-23	2024-09-29	$ 0.0000000001104	$ 0.0000000001143	$ 0.0000000001044	$ 0.0000000001173
2024-09-30	2024-10-06	$ 0.0000000001143	$ 0.0000000001015	$ 0.00000000009502	$ 0.0000000001170
2024-10-07	2024-10-13	$ 0.0000000001020	$ 0.0000000001057	$ 0.00000000009669	$ 0.0000000001112
2024-10-14	2024-10-20	$ 0.0000000001052	$ 0.0000000001105	$ 0.0000000001030	$ 0.0000000001134
2024-10-21	2024-10-27	$ 0.0000000001117	$ 0.0000000001185	$ 0.0000000001113	$ 0.0000000001255