PAPI (ETH) (PAPI) Historical Price Information

Access the full PAPI (ETH) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PAPI Key Price Milestones:

All-Time High (ATH): $0.00000523 on 2024-06-06 (-148 days ago), down -98.07% since then.

All-Time Low (ATL): $0.00000003917 on 2024-09-06 (-56 days ago), up 157.51% since then.

Worst Year: 2024, with a price decrease of 96% from $0.000002756 to $0.0000001081.

Average annual growth over 1 years: 96% per year.

Typically, PAPI (ETH) performs best in Q4 (average gain of 41.32%) and worst in Q2 (average gain of -92.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-03	2024-06-09	$ 0.000002756	$ 0.000003149	$ 0.000002248	$ 0.000004403
2024-06-10	2024-06-16	$ 0.000003146	$ 0.000001037	$ 0.0000006219	$ 0.000005234
2024-06-17	2024-06-23	$ 0.000001091	$ 0.0000002978	$ 0.0000002482	$ 0.000001629
2024-06-24	2024-06-30	$ 0.0000002979	$ 0.0000002089	$ 0.0000001118	$ 0.0000004396
2024-07-01	2024-07-07	$ 0.0000002090	$ 0.0000001927	$ 0.0000001904	$ 0.0000002594
2024-07-08	2024-07-14	$ 0.0000001926	$ 0.0000001651	$ 0.0000001335	$ 0.0000001952
2024-07-15	2024-07-21	$ 0.0000001650	$ 0.0000001122	$ 0.0000001049	$ 0.0000001868
2024-07-22	2024-07-28	$ 0.0000001125	$ 0.00000006686	$ 0.00000006608	$ 0.0000001242
2024-07-29	2024-08-04	$ 0.00000006638	$ 0.00000008054	$ 0.00000006177	$ 0.00000008300
2024-08-05	2024-08-11	$ 0.00000007950	$ 0.00000005041	$ 0.00000004855	$ 0.00000007950
2024-08-12	2024-08-18	$ 0.00000005587	$ 0.00000005631	$ 0.00000005433	$ 0.00000005782
2024-08-19	2024-08-25	$ 0.00000005433	$ 0.00000005861	$ 0.00000004668	$ 0.00000005861
2024-08-26	2024-09-01	$ 0.00000005877	$ 0.00000004585	$ 0.00000004454	$ 0.00000006401
2024-09-02	2024-09-08	$ 0.00000004630	$ 0.00000004349	$ 0.00000004349	$ 0.00000004706
2024-09-09	2024-09-15	$ 0.00000004336	$ 0.00000004433	$ 0.00000003917	$ 0.00000004455
2024-09-16	2024-09-22	$ 0.00000004178	$ 0.00000004635	$ 0.00000004010	$ 0.00000004639
2024-09-23	2024-09-29	$ 0.00000004711	$ 0.00000007766	$ 0.00000004674	$ 0.00000008125
2024-09-30	2024-10-06	$ 0.00000007755	$ 0.00000006207	$ 0.00000005987	$ 0.00000007804
2024-10-07	2024-10-13	$ 0.00000006405	$ 0.00000006121	$ 0.00000005982	$ 0.00000006920
2024-10-14	2024-10-20	$ 0.00000006386	$ 0.0000001004	$ 0.00000006380	$ 0.0000001038
2024-10-21	2024-10-27	$ 0.0000001004	$ 0.0000001075	$ 0.0000001001	$ 0.0000002237