Paper Historical Price Information

Access the full Paper price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PAPER Key Price Milestones:

All-Time High (ATH): $16.53 on 2022-02-10 (-995 days ago), down -99.96% since then.

All-Time Low (ATL): $0.003393 on 2022-12-31 (-671 days ago), up 106.47% since then.

Best Year: 2023, with a price increase of 1.00% from $0.003774 to $0.05349.

Worst Year: 2022, with a price decrease of 99% from $12.29 to $0.003771.

Average annual growth over 3 years: 91% per year.

Typically, Paper performs best in Q1 (average gain of 729.10%) and worst in Q2 (average gain of -67.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03878	$ 0.03303	$ 0.03170	$ 0.03887
2024-04-08	2024-04-14	$ 0.03307	$ 0.03515	$ 0.03277	$ 0.03608
2024-04-15	2024-04-21	$ 0.03523	$ 0.02613	$ 0.02430	$ 0.03553
2024-04-22	2024-04-28	$ 0.02612	$ 0.02487	$ 0.02448	$ 0.02878
2024-04-29	2024-05-05	$ 0.02484	$ 0.02406	$ 0.02202	$ 0.02639
2024-05-06	2024-05-12	$ 0.02409	$ 0.02314	$ 0.02287	$ 0.02543
2024-05-13	2024-05-19	$ 0.02313	$ 0.02446	$ 0.02159	$ 0.02558
2024-05-20	2024-05-26	$ 0.02447	$ 0.02363	$ 0.02178	$ 0.02632
2024-05-27	2024-06-02	$ 0.02363	$ 0.02274	$ 0.02181	$ 0.02440
2024-06-03	2024-06-09	$ 0.02275	$ 0.02459	$ 0.02180	$ 0.02459
2024-06-10	2024-06-16	$ 0.02454	$ 0.02029	$ 0.01159	$ 0.02531
2024-06-17	2024-06-23	$ 0.02030	$ 0.01827	$ 0.009123	$ 0.02102
2024-06-24	2024-06-30	$ 0.009429	$ 0.01792	$ 0.009395	$ 0.01864
2024-07-01	2024-07-07	$ 0.01786	$ 0.01678	$ 0.01078	$ 0.01971
2024-07-08	2024-07-14	$ 0.01677	$ 0.01027	$ 0.006845	$ 0.01741
2024-07-15	2024-07-21	$ 0.01027	$ 0.009897	$ 0.007387	$ 0.01115
2024-07-22	2024-07-28	$ 0.009865	$ 0.009604	$ 0.008482	$ 0.01036
2024-07-29	2024-08-04	$ 0.009542	$ 0.008646	$ 0.008427	$ 0.009840
2024-08-05	2024-08-11	$ 0.008642	$ 0.007880	$ 0.006120	$ 0.008963
2024-08-12	2024-08-18	$ 0.007860	$ 0.006910	$ 0.006793	$ 0.008571
2024-08-19	2024-08-25	$ 0.006909	$ 0.008509	$ 0.006551	$ 0.008922
2024-08-26	2024-09-01	$ 0.008536	$ 0.007295	$ 0.007009	$ 0.008814
2024-09-02	2024-09-08	$ 0.007311	$ 0.006420	$ 0.005924	$ 0.007448
2024-09-09	2024-09-15	$ 0.006425	$ 0.007880	$ 0.006101	$ 0.007997
2024-09-16	2024-09-22	$ 0.007411	$ 0.009076	$ 0.005342	$ 0.009095
2024-09-23	2024-09-29	$ 0.009036	$ 0.008083	$ 0.007377	$ 0.009268
2024-09-30	2024-10-06	$ 0.008081	$ 0.007575	$ 0.007165	$ 0.009176
2024-10-07	2024-10-13	$ 0.007559	$ 0.007752	$ 0.006932	$ 0.008384
2024-10-14	2024-10-20	$ 0.007761	$ 0.007849	$ 0.007276	$ 0.008487
2024-10-21	2024-10-27	$ 0.007637	$ 0.006470	$ 0.006314	$ 0.007711