Paper Plane (PLANE) Historical Price Information

Access the full Paper Plane price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PLANE Key Price Milestones:

All-Time High (ATH): $0.1184 on 2024-04-18 (-196 days ago), down -91.37% since then.

All-Time Low (ATL): $0.003095 on 2024-10-09 (-22 days ago), up 230.28% since then.

Worst Year: 2024, with a price decrease of 82% from $0.04067 to $0.006933.

Average annual growth over 1 years: 74% per year.

Typically, Paper Plane performs best in Q2 (average gain of 57.99%) and worst in Q4 (average gain of -61.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02383	$ 0.02004	$ 0.01145	$ 0.02547
2024-04-08	2024-04-14	$ 0.01986	$ 0.06387	$ 0.01417	$ 0.06849
2024-04-15	2024-04-21	$ 0.06448	$ 0.09481	$ 0.04172	$ 0.1184
2024-04-22	2024-04-28	$ 0.09611	$ 0.05192	$ 0.03744	$ 0.1043
2024-04-29	2024-05-05	$ 0.05187	$ 0.04147	$ 0.03523	$ 0.05713
2024-05-06	2024-05-12	$ 0.04140	$ 0.04025	$ 0.03824	$ 0.05116
2024-05-13	2024-05-19	$ 0.04033	$ 0.04166	$ 0.03835	$ 0.06082
2024-05-20	2024-05-26	$ 0.04167	$ 0.03697	$ 0.03509	$ 0.05401
2024-05-27	2024-06-02	$ 0.03729	$ 0.03982	$ 0.02939	$ 0.05485
2024-06-03	2024-06-09	$ 0.03974	$ 0.05522	$ 0.03388	$ 0.06522
2024-06-10	2024-06-16	$ 0.05563	$ 0.03777	$ 0.03357	$ 0.05890
2024-06-17	2024-06-23	$ 0.03780	$ 0.03819	$ 0.03727	$ 0.06309
2024-06-24	2024-06-30	$ 0.03806	$ 0.03766	$ 0.02957	$ 0.04738
2024-07-01	2024-07-07	$ 0.03755	$ 0.02528	$ 0.02101	$ 0.03805
2024-07-08	2024-07-14	$ 0.02494	$ 0.02727	$ 0.02273	$ 0.03596
2024-07-15	2024-07-21	$ 0.02741	$ 0.02055	$ 0.01905	$ 0.03270
2024-07-22	2024-07-28	$ 0.02057	$ 0.02221	$ 0.01545	$ 0.02813
2024-07-29	2024-08-04	$ 0.02215	$ 0.01887	$ 0.01756	$ 0.02215
2024-08-05	2024-08-11	$ 0.01885	$ 0.01723	$ 0.01121	$ 0.02046
2024-08-12	2024-08-18	$ 0.01732	$ 0.02774	$ 0.01677	$ 0.02884
2024-08-19	2024-08-25	$ 0.02768	$ 0.01677	$ 0.01015	$ 0.03270
2024-08-26	2024-09-01	$ 0.01669	$ 0.01971	$ 0.01063	$ 0.05003
2024-09-02	2024-09-08	$ 0.01955	$ 0.02011	$ 0.01571	$ 0.02513
2024-09-09	2024-09-15	$ 0.01990	$ 0.02150	$ 0.01684	$ 0.02369
2024-09-16	2024-09-22	$ 0.02028	$ 0.02342	$ 0.01821	$ 0.02412
2024-09-23	2024-09-29	$ 0.02362	$ 0.01898	$ 0.01529	$ 0.02382
2024-09-30	2024-10-06	$ 0.01893	$ 0.01284	$ 0.01142	$ 0.01931
2024-10-07	2024-10-13	$ 0.01288	$ 0.008534	$ 0.003095	$ 0.01293
2024-10-14	2024-10-20	$ 0.008486	$ 0.008848	$ 0.008481	$ 0.01191
2024-10-21	2024-10-27	$ 0.008881	$ 0.006439	$ 0.005798	$ 0.009917