PAPA Trump (PPT) Historical Price Information

Access the full PAPA Trump price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PPT Key Price Milestones:

All-Time High (ATH): $0.001707 on 2024-07-03 (-121 days ago), down -29.69% since then.

All-Time Low (ATL): $0.0005248 on 2024-10-03 (-29 days ago), up 128.73% since then.

Worst Year: 2024, with a price decrease of 1% from $0.001080 to $0.001062.

Average annual growth over 1 years: 12.94% per year.

Typically, PAPA Trump performs best in Q4 (average gain of 63.23%) and worst in Q3 (average gain of -57.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.001080	$ 0.001022	$ 0.001021	$ 0.001117
2024-06-17	2024-06-23	$ 0.001021	$ 0.001144	$ 0.0006847	$ 0.001159
2024-06-24	2024-06-30	$ 0.001135	$ 0.001516	$ 0.001048	$ 0.001533
2024-07-01	2024-07-07	$ 0.001514	$ 0.001518	$ 0.001470	$ 0.001707
2024-07-08	2024-07-14	$ 0.001529	$ 0.001366	$ 0.001338	$ 0.001647
2024-07-15	2024-07-21	$ 0.001366	$ 0.001622	$ 0.001332	$ 0.001634
2024-07-22	2024-07-28	$ 0.001626	$ 0.001601	$ 0.001379	$ 0.001653
2024-07-29	2024-08-04	$ 0.001598	$ 0.001377	$ 0.001361	$ 0.001604
2024-08-05	2024-08-11	$ 0.001374	$ 0.001315	$ 0.0009207	$ 0.001381
2024-08-12	2024-08-18	$ 0.001310	$ 0.001046	$ 0.0009398	$ 0.001330
2024-08-19	2024-08-25	$ 0.001045	$ 0.001091	$ 0.0009476	$ 0.001158
2024-08-26	2024-09-01	$ 0.001089	$ 0.0007899	$ 0.0007553	$ 0.001092
2024-09-02	2024-09-08	$ 0.0007889	$ 0.0006775	$ 0.0006547	$ 0.0008109
2024-09-09	2024-09-15	$ 0.0006776	$ 0.0006764	$ 0.0006192	$ 0.0006967
2024-09-16	2024-09-22	$ 0.0006181	$ 0.0006587	$ 0.0005615	$ 0.0006847
2024-09-23	2024-09-29	$ 0.0006540	$ 0.0006515	$ 0.0006246	$ 0.0006815
2024-09-30	2024-10-06	$ 0.0006515	$ 0.0006801	$ 0.0005248	$ 0.0006869
2024-10-07	2024-10-13	$ 0.0006869	$ 0.0006210	$ 0.0005838	$ 0.0007532
2024-10-14	2024-10-20	$ 0.0006212	$ 0.0007317	$ 0.0006083	$ 0.0007317
2024-10-21	2024-10-27	$ 0.0007319	$ 0.001097	$ 0.0007243	$ 0.001318