PAPA on SOL (PAPA) Historical Price Information

Access the full PAPA on SOL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PAPA Key Price Milestones:

All-Time High (ATH): $0.0004485 on 2024-02-24 (-251 days ago), down -98.17% since then.

All-Time Low (ATL): $0.00000543 on 2024-08-05 (-88 days ago), up 51.31% since then.

Worst Year: 2024, with a price decrease of 97% from $0.0003227 to $0.000008846.

Average annual growth over 1 years: 97% per year.

Typically, PAPA on SOL performs best in Q4 (average gain of 22.82%) and worst in Q1 (average gain of -95.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001560	$ 0.00001402	$ 0.00001331	$ 0.00001742
2024-04-08	2024-04-14	$ 0.00001409	$ 0.00001409	$ 0.00001326	$ 0.00001440
2024-04-15	2024-04-21	$ 0.00001407	$ 0.000008310	$ 0.000007177	$ 0.00001407
2024-04-22	2024-04-28	$ 0.000008302	$ 0.000007717	$ 0.000007717	$ 0.000009141
2024-04-29	2024-05-05	$ 0.000007714	$ 0.000008000	$ 0.000006681	$ 0.000008177
2024-05-06	2024-05-12	$ 0.000008000	$ 0.000009337	$ 0.000007859	$ 0.00001710
2024-05-13	2024-05-19	$ 0.000009355	$ 0.000009291	$ 0.000007920	$ 0.000009921
2024-05-20	2024-05-26	$ 0.000009313	$ 0.000009171	$ 0.000009078	$ 0.00001129
2024-05-27	2024-06-02	$ 0.000009173	$ 0.000009773	$ 0.000009013	$ 0.00001150
2024-06-03	2024-06-09	$ 0.000009774	$ 0.00001053	$ 0.000009466	$ 0.00001054
2024-06-10	2024-06-16	$ 0.00001052	$ 0.000009157	$ 0.000009113	$ 0.00001057
2024-06-17	2024-06-23	$ 0.000009144	$ 0.000007979	$ 0.000007706	$ 0.000009334
2024-06-24	2024-06-30	$ 0.000007978	$ 0.000007717	$ 0.000007326	$ 0.000008160
2024-07-01	2024-07-07	$ 0.000007713	$ 0.000007539	$ 0.000007473	$ 0.000008568
2024-07-08	2024-07-14	$ 0.000007524	$ 0.000007352	$ 0.000006553	$ 0.000007588
2024-07-15	2024-07-21	$ 0.000007829	$ 0.000008562	$ 0.000007753	$ 0.000008638
2024-07-22	2024-07-28	$ 0.000008620	$ 0.000009354	$ 0.000008495	$ 0.000009481
2024-07-29	2024-08-04	$ 0.000009298	$ 0.000009276	$ 0.000009223	$ 0.000009784
2024-08-05	2024-08-11	$ 0.000008169	$ 0.000007935	$ 0.000005432	$ 0.000008365
2024-08-12	2024-08-18	$ 0.000007969	$ 0.000007060	$ 0.000006866	$ 0.000007969
2024-08-19	2024-08-25	$ 0.000007491	$ 0.000007728	$ 0.000007488	$ 0.000007766
2024-08-26	2024-09-01	$ 0.000007765	$ 0.000007729	$ 0.000007679	$ 0.000007860
2024-09-02	2024-09-08	$ 0.000006988	$ 0.000006061	$ 0.000005975	$ 0.000006988
2024-09-09	2024-09-15	$ 0.000006060	$ 0.000006068	$ 0.000006010	$ 0.000006097
2024-09-16	2024-09-22	$ 0.000006137	$ 0.000006863	$ 0.000006088	$ 0.000006942
2024-09-23	2024-09-29	$ 0.000006739	$ 0.000007173	$ 0.000006639	$ 0.000007351
2024-09-30	2024-10-06	$ 0.000007202	$ 0.000006756	$ 0.000006611	$ 0.000007319
2024-10-07	2024-10-13	$ 0.000006937	$ 0.000006833	$ 0.000006754	$ 0.000006973
2024-10-21	2024-10-27	$ 0.000007352	$ 0.000007820	$ 0.000007330	$ 0.000008392