PAPA BEAR (PAPA) Historical Price Information

Access the full PAPA BEAR price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PAPA Key Price Milestones:

All-Time High (ATH): $0.6043 on 2023-12-11 (-326 days ago), down -87.35% since then.

All-Time Low (ATL): $0.05375 on 2024-08-05 (-88 days ago), up 42.27% since then.

Worst Year: 2023, with a price decrease of 63% from $0.5127 to $0.1858.

Average annual growth over 2 years: 61% per year.

Typically, PAPA BEAR performs best in Q1 (average gain of 72.57%) and worst in Q2 (average gain of -64.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3159	$ 0.2827	$ 0.2713	$ 0.3169
2024-04-08	2024-04-14	$ 0.2818	$ 0.1275	$ 0.1244	$ 0.2874
2024-04-15	2024-04-21	$ 0.1275	$ 0.1151	$ 0.1096	$ 0.1327
2024-04-22	2024-04-28	$ 0.1140	$ 0.1251	$ 0.1129	$ 0.1294
2024-04-29	2024-05-05	$ 0.1250	$ 0.1127	$ 0.1097	$ 0.1253
2024-05-06	2024-05-12	$ 0.1181	$ 0.1182	$ 0.1167	$ 0.1199
2024-05-13	2024-05-19	$ 0.1196	$ 0.1146	$ 0.1138	$ 0.1205
2024-05-20	2024-05-26	$ 0.1146	$ 0.1214	$ 0.1145	$ 0.1265
2024-05-27	2024-06-02	$ 0.1214	$ 0.1193	$ 0.1187	$ 0.1235
2024-06-03	2024-06-09	$ 0.1217	$ 0.1455	$ 0.1204	$ 0.1472
2024-06-10	2024-06-16	$ 0.1456	$ 0.1234	$ 0.1225	$ 0.1531
2024-06-17	2024-06-23	$ 0.1238	$ 0.1159	$ 0.1147	$ 0.1255
2024-06-24	2024-06-30	$ 0.1151	$ 0.1119	$ 0.1118	$ 0.1167
2024-07-01	2024-07-07	$ 0.1144	$ 0.1134	$ 0.1125	$ 0.1145
2024-07-08	2024-07-14	$ 0.09765	$ 0.1018	$ 0.09651	$ 0.1055
2024-07-15	2024-07-21	$ 0.1017	$ 0.07535	$ 0.07255	$ 0.1117
2024-07-22	2024-07-28	$ 0.07843	$ 0.07615	$ 0.07240	$ 0.07843
2024-07-29	2024-08-04	$ 0.07503	$ 0.07655	$ 0.07451	$ 0.07664
2024-08-05	2024-08-11	$ 0.05743	$ 0.06394	$ 0.05375	$ 0.06511
2024-08-12	2024-08-18	$ 0.06936	$ 0.06715	$ 0.06527	$ 0.06949
2024-08-19	2024-08-25	$ 0.06935	$ 0.07381	$ 0.06841	$ 0.07546
2024-09-09	2024-09-15	$ 0.06262	$ 0.07164	$ 0.06257	$ 0.07183
2024-09-16	2024-09-22	$ 0.07131	$ 0.07363	$ 0.06796	$ 0.07453
2024-09-23	2024-09-29	$ 0.07804	$ 0.07858	$ 0.07799	$ 0.07935
2024-10-07	2024-10-13	$ 0.07355	$ 0.07444	$ 0.07330	$ 0.07502
2024-10-14	2024-10-20	$ 0.07338	$ 0.07828	$ 0.07301	$ 0.07834
2024-10-21	2024-10-27	$ 0.07826	$ 0.07620	$ 0.07440	$ 0.07832