Pantos (PAN) Historical Price Information

Access the full Pantos price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PAN Key Price Milestones:

All-Time High (ATH): $0.4228 on 2021-04-22 (-1289 days ago), down -56.81% since then.

All-Time Low (ATL): $0.006636 on 2020-03-24 (-1683 days ago), up 2 652.03% since then.

Best Year: 2021, with a price increase of 229.02% from $0.03394 to $0.1116.

Worst Year: 2022, with a price decrease of 37% from $0.1115 to $0.06971.

Average annual growth over 6 years: 40.53% per year.

Typically, Pantos performs best in Q1 (average gain of 71.68%) and worst in Q2 (average gain of -12.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07853	$ 0.08059	$ 0.06242	$ 0.08232
2024-04-08	2024-04-14	$ 0.08161	$ 0.08817	$ 0.08140	$ 0.08900
2024-04-15	2024-04-21	$ 0.07039	$ 0.07387	$ 0.05640	$ 0.07682
2024-04-22	2024-04-28	$ 0.06794	$ 0.07826	$ 0.06779	$ 0.08834
2024-04-29	2024-05-05	$ 0.08088	$ 0.07282	$ 0.06989	$ 0.09222
2024-05-06	2024-05-12	$ 0.07161	$ 0.06844	$ 0.06702	$ 0.07231
2024-05-13	2024-05-19	$ 0.06808	$ 0.07699	$ 0.06633	$ 0.07699
2024-05-20	2024-05-26	$ 0.07434	$ 0.07751	$ 0.05698	$ 0.07801
2024-05-27	2024-06-02	$ 0.07750	$ 0.08413	$ 0.06647	$ 0.09673
2024-06-03	2024-06-09	$ 0.08453	$ 0.08407	$ 0.08365	$ 0.09461
2024-06-10	2024-06-16	$ 0.08943	$ 0.08799	$ 0.07276	$ 0.09538
2024-06-17	2024-06-23	$ 0.08817	$ 0.08636	$ 0.07238	$ 0.09338
2024-06-24	2024-06-30	$ 0.08639	$ 0.08700	$ 0.08067	$ 0.08959
2024-07-01	2024-07-07	$ 0.06750	$ 0.06770	$ 0.06741	$ 0.06784
2024-07-08	2024-07-14	$ 0.08623	$ 0.08892	$ 0.08168	$ 0.09160
2024-07-15	2024-07-21	$ 0.09608	$ 0.09614	$ 0.09529	$ 0.09661
2024-07-22	2024-07-28	$ 0.1018	$ 0.09854	$ 0.08337	$ 0.1026
2024-07-29	2024-08-04	$ 0.09786	$ 0.09757	$ 0.09737	$ 0.09847
2024-08-05	2024-08-11	$ 0.08796	$ 0.09397	$ 0.08242	$ 0.1127
2024-08-12	2024-08-18	$ 0.1050	$ 0.1066	$ 0.1000	$ 0.1107
2024-08-19	2024-08-25	$ 0.1029	$ 0.1069	$ 0.09661	$ 0.1088
2024-08-26	2024-09-01	$ 0.1095	$ 0.1125	$ 0.1017	$ 0.1329
2024-09-02	2024-09-08	$ 0.1125	$ 0.1085	$ 0.1037	$ 0.1152
2024-09-09	2024-09-15	$ 0.1074	$ 0.1060	$ 0.09982	$ 0.1077
2024-09-16	2024-09-22	$ 0.1006	$ 0.1212	$ 0.08730	$ 0.1214
2024-09-23	2024-09-29	$ 0.1212	$ 0.1254	$ 0.1144	$ 0.1260
2024-09-30	2024-10-06	$ 0.1252	$ 0.1750	$ 0.1193	$ 0.1890
2024-10-07	2024-10-13	$ 0.1752	$ 0.1398	$ 0.1320	$ 0.1761
2024-10-14	2024-10-20	$ 0.1398	$ 0.1747	$ 0.1351	$ 0.1793
2024-10-21	2024-10-27	$ 0.1514	$ 0.1709	$ 0.1483	$ 0.1773