PANTIES Historical Price Information

Access the full PANTIES price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PANTIES Key Price Milestones:

All-Time High (ATH): $0.004606 on 2024-04-09 (-206 days ago), down -96.42% since then.

All-Time Low (ATL): $0.0001274 on 2024-10-03 (-29 days ago), up 29.47% since then.

Worst Year: 2024, with a price decrease of 95% from $0.003701 to $0.0001652.

Average annual growth over 1 years: 95% per year.

Typically, PANTIES performs best in Q4 (average gain of 3.12%) and worst in Q2 (average gain of -93.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.003701	$ 0.001860	$ 0.001711	$ 0.004606
2024-04-15	2024-04-21	$ 0.001904	$ 0.0007223	$ 0.0005678	$ 0.002256
2024-04-22	2024-04-28	$ 0.0007213	$ 0.0003495	$ 0.0003354	$ 0.0007282
2024-04-29	2024-05-05	$ 0.0003491	$ 0.0003061	$ 0.0002644	$ 0.0005204
2024-05-06	2024-05-12	$ 0.0003048	$ 0.0002708	$ 0.0002672	$ 0.0003289
2024-05-13	2024-05-19	$ 0.0002707	$ 0.0002781	$ 0.0002412	$ 0.0003489
2024-05-20	2024-05-26	$ 0.0002783	$ 0.0003459	$ 0.0002326	$ 0.0004602
2024-05-27	2024-06-02	$ 0.0003493	$ 0.0004180	$ 0.0002206	$ 0.0004633
2024-06-03	2024-06-09	$ 0.0004180	$ 0.0003224	$ 0.0002618	$ 0.0004180
2024-06-10	2024-06-16	$ 0.0003222	$ 0.0002273	$ 0.0002243	$ 0.0003529
2024-06-17	2024-06-23	$ 0.0002274	$ 0.0001908	$ 0.0001764	$ 0.0002278
2024-06-24	2024-06-30	$ 0.0001909	$ 0.0002495	$ 0.0001809	$ 0.0002820
2024-07-01	2024-07-07	$ 0.0002495	$ 0.0002478	$ 0.0002394	$ 0.0002718
2024-07-08	2024-07-14	$ 0.0002479	$ 0.0002322	$ 0.0002136	$ 0.0002597
2024-07-15	2024-07-21	$ 0.0002321	$ 0.0002711	$ 0.0002288	$ 0.0002765
2024-07-22	2024-07-28	$ 0.0002708	$ 0.0003007	$ 0.0002568	$ 0.0003121
2024-07-29	2024-08-04	$ 0.0002972	$ 0.0002540	$ 0.0002530	$ 0.0002972
2024-08-05	2024-08-11	$ 0.0002540	$ 0.0002096	$ 0.0001457	$ 0.0002543
2024-08-12	2024-08-18	$ 0.0002101	$ 0.0001795	$ 0.0001767	$ 0.0002113
2024-08-19	2024-08-25	$ 0.0001799	$ 0.0001890	$ 0.0001619	$ 0.0001906
2024-08-26	2024-09-01	$ 0.0001883	$ 0.0001677	$ 0.0001633	$ 0.0001894
2024-09-02	2024-09-08	$ 0.0001676	$ 0.0001452	$ 0.0001371	$ 0.0001690
2024-09-09	2024-09-15	$ 0.0001452	$ 0.0001491	$ 0.0001352	$ 0.0001495
2024-09-16	2024-09-22	$ 0.0001423	$ 0.0001622	$ 0.0001376	$ 0.0001639
2024-09-23	2024-09-29	$ 0.0001610	$ 0.0001593	$ 0.0001528	$ 0.0001706
2024-09-30	2024-10-06	$ 0.0001594	$ 0.0001409	$ 0.0001274	$ 0.0001649
2024-10-07	2024-10-13	$ 0.0001416	$ 0.0001629	$ 0.0001328	$ 0.0001653
2024-10-14	2024-10-20	$ 0.0001630	$ 0.0001735	$ 0.0001568	$ 0.0001780
2024-10-21	2024-10-27	$ 0.0001736	$ 0.0001600	$ 0.0001512	$ 0.0001857