Pangolin Songbird (PSB) Historical Price Information

Access the full Pangolin Songbird price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PSB Key Price Milestones:

All-Time High (ATH): $0.1030 on 2022-10-25 (-738 days ago), down -99.19% since then.

All-Time Low (ATL): $0.0004956 on 2023-09-30 (-398 days ago), up 68.51% since then.

Worst Year: 2023, with a price decrease of 88% from $0.01982 to $0.002198.

Average annual growth over 3 years: 70% per year.

Typically, Pangolin Songbird performs best in Q4 (average gain of 82.29%) and worst in Q2 (average gain of -51.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002583	$ 0.002513	$ 0.002263	$ 0.002774
2024-04-08	2024-04-14	$ 0.002481	$ 0.002424	$ 0.002317	$ 0.002704
2024-04-15	2024-04-21	$ 0.002429	$ 0.002044	$ 0.001829	$ 0.002488
2024-04-22	2024-04-28	$ 0.002031	$ 0.002095	$ 0.001966	$ 0.002299
2024-04-29	2024-05-05	$ 0.002095	$ 0.001828	$ 0.001539	$ 0.002095
2024-05-06	2024-05-12	$ 0.001816	$ 0.001815	$ 0.001791	$ 0.001974
2024-05-13	2024-05-19	$ 0.001811	$ 0.001829	$ 0.001594	$ 0.001929
2024-05-20	2024-05-26	$ 0.001883	$ 0.001628	$ 0.001443	$ 0.001994
2024-05-27	2024-06-02	$ 0.001657	$ 0.001617	$ 0.001532	$ 0.001844
2024-06-03	2024-06-09	$ 0.001565	$ 0.002030	$ 0.001559	$ 0.002113
2024-06-10	2024-06-16	$ 0.001978	$ 0.001954	$ 0.001681	$ 0.002801
2024-06-17	2024-06-23	$ 0.001955	$ 0.001813	$ 0.001769	$ 0.002011
2024-06-24	2024-06-30	$ 0.001812	$ 0.001574	$ 0.001105	$ 0.001914
2024-07-01	2024-07-07	$ 0.001575	$ 0.001576	$ 0.001514	$ 0.001632
2024-07-08	2024-07-14	$ 0.001578	$ 0.001491	$ 0.001338	$ 0.001627
2024-07-15	2024-07-21	$ 0.001477	$ 0.001446	$ 0.001440	$ 0.001692
2024-07-22	2024-07-28	$ 0.001453	$ 0.001517	$ 0.001388	$ 0.001902
2024-07-29	2024-08-04	$ 0.001513	$ 0.001412	$ 0.001406	$ 0.001579
2024-08-05	2024-08-11	$ 0.001412	$ 0.001207	$ 0.0009935	$ 0.001431
2024-08-12	2024-08-18	$ 0.001208	$ 0.001078	$ 0.001016	$ 0.001276
2024-08-19	2024-08-25	$ 0.001080	$ 0.001119	$ 0.001071	$ 0.001297
2024-08-26	2024-09-01	$ 0.001123	$ 0.001114	$ 0.001109	$ 0.001236
2024-09-02	2024-09-08	$ 0.001111	$ 0.001122	$ 0.001069	$ 0.001192
2024-09-09	2024-09-15	$ 0.001124	$ 0.001182	$ 0.001056	$ 0.001187
2024-09-16	2024-09-22	$ 0.001064	$ 0.001222	$ 0.001048	$ 0.001249
2024-09-23	2024-09-29	$ 0.001158	$ 0.001078	$ 0.001020	$ 0.001200
2024-09-30	2024-10-06	$ 0.001079	$ 0.0009801	$ 0.0009635	$ 0.001120
2024-10-07	2024-10-13	$ 0.0009798	$ 0.0009456	$ 0.0008544	$ 0.001019
2024-10-14	2024-10-20	$ 0.0009455	$ 0.0008829	$ 0.0008705	$ 0.0009911
2024-10-21	2024-10-27	$ 0.0008831	$ 0.0008614	$ 0.0008446	$ 0.0009311