Pangolin Flare (PFL) Historical Price Information

Access the full Pangolin Flare price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PFL Key Price Milestones:

All-Time High (ATH): $0.009227 on 2024-02-29 (-246 days ago), down -84.99% since then.

All-Time Low (ATL): $0.001138 on 2023-11-29 (-338 days ago), up 21.65% since then.

Best Year: 2023, with a price increase of 50.96% from $0.001935 to $0.002922.

Worst Year: 2024, with a price decrease of 51% from $0.002912 to $0.001416.

Average annual growth over 2 years: 15% per year.

Typically, Pangolin Flare performs best in Q1 (average gain of 87.03%) and worst in Q3 (average gain of -61.60%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005449	$ 0.007903	$ 0.005432	$ 0.008926
2024-04-08	2024-04-14	$ 0.007834	$ 0.007539	$ 0.007249	$ 0.008563
2024-04-15	2024-04-21	$ 0.007558	$ 0.005950	$ 0.005616	$ 0.007569
2024-04-22	2024-04-28	$ 0.005957	$ 0.004543	$ 0.004543	$ 0.006608
2024-04-29	2024-05-05	$ 0.004542	$ 0.004479	$ 0.004038	$ 0.004691
2024-05-06	2024-05-12	$ 0.004484	$ 0.004241	$ 0.004206	$ 0.004574
2024-05-13	2024-05-19	$ 0.004257	$ 0.004065	$ 0.004007	$ 0.004721
2024-05-20	2024-05-26	$ 0.004008	$ 0.005317	$ 0.003287	$ 0.005712
2024-05-27	2024-06-02	$ 0.005316	$ 0.005721	$ 0.003920	$ 0.005922
2024-06-03	2024-06-09	$ 0.005701	$ 0.005800	$ 0.005393	$ 0.005936
2024-06-10	2024-06-16	$ 0.005776	$ 0.005612	$ 0.005108	$ 0.006413
2024-06-17	2024-06-23	$ 0.005617	$ 0.005253	$ 0.004865	$ 0.005879
2024-06-24	2024-06-30	$ 0.005251	$ 0.004232	$ 0.004023	$ 0.005251
2024-07-01	2024-07-07	$ 0.004236	$ 0.003833	$ 0.003697	$ 0.004409
2024-07-08	2024-07-14	$ 0.003826	$ 0.002976	$ 0.002879	$ 0.003826
2024-07-15	2024-07-21	$ 0.002968	$ 0.003633	$ 0.002913	$ 0.003888
2024-07-22	2024-07-28	$ 0.003622	$ 0.003399	$ 0.003330	$ 0.003640
2024-07-29	2024-08-04	$ 0.003379	$ 0.003051	$ 0.003041	$ 0.003383
2024-08-05	2024-08-11	$ 0.003047	$ 0.002918	$ 0.002418	$ 0.003181
2024-08-12	2024-08-18	$ 0.002917	$ 0.002686	$ 0.002632	$ 0.002917
2024-08-19	2024-08-25	$ 0.002693	$ 0.002721	$ 0.002347	$ 0.002830
2024-08-26	2024-09-01	$ 0.002688	$ 0.002536	$ 0.002434	$ 0.002688
2024-09-02	2024-09-08	$ 0.002594	$ 0.002360	$ 0.002355	$ 0.002819
2024-09-09	2024-09-15	$ 0.002364	$ 0.002066	$ 0.001967	$ 0.002396
2024-09-16	2024-09-22	$ 0.002038	$ 0.002058	$ 0.001893	$ 0.002070
2024-09-23	2024-09-29	$ 0.002051	$ 0.001655	$ 0.001516	$ 0.002065
2024-09-30	2024-10-06	$ 0.001655	$ 0.001566	$ 0.001406	$ 0.001772
2024-10-07	2024-10-13	$ 0.001521	$ 0.001468	$ 0.001380	$ 0.001580
2024-10-14	2024-10-20	$ 0.001469	$ 0.001449	$ 0.001435	$ 0.001503
2024-10-21	2024-10-27	$ 0.001484	$ 0.001359	$ 0.001342	$ 0.001561