PandoProject (PTX) Historical Price Information

Access the full PandoProject price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PTX Key Price Milestones:

All-Time High (ATH): $0.1575 on 2022-10-15 (-748 days ago), down -98.60% since then.

All-Time Low (ATL): $0.0001592 on 2024-06-11 (-143 days ago), up 1 280.91% since then.

Worst Year: 2023, with a price decrease of 86% from $0.03110 to $0.004052.

Average annual growth over 3 years: 69% per year.

Typically, PandoProject performs best in Q4 (average gain of 44.41%) and worst in Q2 (average gain of -64.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001621	$ 0.001550	$ 0.001358	$ 0.002050
2024-04-08	2024-04-14	$ 0.001550	$ 0.001430	$ 0.001359	$ 0.001839
2024-04-15	2024-04-21	$ 0.001429	$ 0.001050	$ 0.0008195	$ 0.001900
2024-04-22	2024-04-28	$ 0.0009195	$ 0.001029	$ 0.0009195	$ 0.001421
2024-04-29	2024-05-05	$ 0.001029	$ 0.0006102	$ 0.0004999	$ 0.001140
2024-05-06	2024-05-12	$ 0.0006098	$ 0.0005198	$ 0.0004298	$ 0.0007202
2024-05-13	2024-05-19	$ 0.0005196	$ 0.0004399	$ 0.0004192	$ 0.0006105
2024-05-20	2024-05-26	$ 0.0004403	$ 0.0004796	$ 0.0003000	$ 0.0006301
2024-05-27	2024-06-02	$ 0.0004801	$ 0.0002098	$ 0.0001797	$ 0.0004999
2024-06-03	2024-06-09	$ 0.0002098	$ 0.0002000	$ 0.0001994	$ 0.0004995
2024-06-10	2024-06-16	$ 0.0001999	$ 0.0002398	$ 0.0001592	$ 0.0002906
2024-06-17	2024-06-23	$ 0.0002398	$ 0.0004597	$ 0.0002398	$ 0.0007893
2024-06-24	2024-06-30	$ 0.0004598	$ 0.0006190	$ 0.0004494	$ 0.0006394
2024-07-01	2024-07-07	$ 0.0006190	$ 0.0006490	$ 0.0004481	$ 0.0007197
2024-07-08	2024-07-14	$ 0.0006198	$ 0.0005102	$ 0.0004096	$ 0.0006209
2024-07-15	2024-07-21	$ 0.0004703	$ 0.0002892	$ 0.0002882	$ 0.0005704
2024-07-22	2024-07-28	$ 0.0002491	$ 0.0002659	$ 0.0002487	$ 0.0002899
2024-07-29	2024-08-04	$ 0.0002659	$ 0.0003189	$ 0.0002648	$ 0.0003595
2024-08-05	2024-08-11	$ 0.0003178	$ 0.0003190	$ 0.0002901	$ 0.0003204
2024-08-12	2024-08-18	$ 0.0002969	$ 0.0002700	$ 0.0002691	$ 0.0002975
2024-08-19	2024-08-25	$ 0.0002660	$ 0.0002710	$ 0.0002658	$ 0.0003755
2024-08-26	2024-09-01	$ 0.0003471	$ 0.0003112	$ 0.0003105	$ 0.0004252
2024-09-02	2024-09-08	$ 0.0003970	$ 0.0004238	$ 0.0002564	$ 0.0004268
2024-09-09	2024-09-15	$ 0.0003009	$ 0.0003999	$ 0.0003002	$ 0.0004008
2024-09-16	2024-09-22	$ 0.0004781	$ 0.0005955	$ 0.0004780	$ 0.0005955
2024-09-23	2024-09-29	$ 0.0005888	$ 0.0008022	$ 0.0004367	$ 0.001020
2024-09-30	2024-10-06	$ 0.0009242	$ 0.003829	$ 0.0009218	$ 0.003833
2024-10-07	2024-10-13	$ 0.003829	$ 0.002297	$ 0.001138	$ 0.003829
2024-10-14	2024-10-20	$ 0.003478	$ 0.003290	$ 0.001995	$ 0.003481
2024-10-21	2024-10-27	$ 0.003398	$ 0.003488	$ 0.002202	$ 0.003551