Pando Historical Price Information

Access the full Pando price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PANDO Key Price Milestones:

All-Time High (ATH): $4.95 on 2021-04-02 (-1309 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0001206 on 2024-10-15 (-17 days ago), up 10.49% since then.

Best Year: 2022, with a price increase of 17.92% from $0.03258 to $0.03842.

Worst Year: 2021, with a price decrease of 95% from $0.6717 to $0.03255.

Average annual growth over 4 years: 88% per year.

Typically, Pando performs best in Q4 (average gain of 135.65%) and worst in Q3 (average gain of -64.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002000	$ 0.001870	$ 0.001733	$ 0.002059
2024-04-08	2024-04-14	$ 0.001869	$ 0.001835	$ 0.001768	$ 0.001953
2024-04-15	2024-04-21	$ 0.001834	$ 0.001648	$ 0.001494	$ 0.001876
2024-04-22	2024-04-28	$ 0.001650	$ 0.001607	$ 0.001540	$ 0.001851
2024-04-29	2024-05-05	$ 0.001599	$ 0.001553	$ 0.001415	$ 0.001665
2024-05-06	2024-05-12	$ 0.001553	$ 0.001531	$ 0.001488	$ 0.001629
2024-05-13	2024-05-19	$ 0.001541	$ 0.001522	$ 0.001425	$ 0.001631
2024-05-20	2024-05-26	$ 0.001523	$ 0.001467	$ 0.001355	$ 0.002028
2024-05-27	2024-06-02	$ 0.001467	$ 0.001403	$ 0.001374	$ 0.001591
2024-06-03	2024-06-09	$ 0.001403	$ 0.001407	$ 0.001346	$ 0.001462
2024-06-10	2024-06-16	$ 0.001407	$ 0.001152	$ 0.001152	$ 0.001424
2024-06-17	2024-06-23	$ 0.001152	$ 0.001173	$ 0.001114	$ 0.001409
2024-06-24	2024-06-30	$ 0.001173	$ 0.001005	$ 0.0009737	$ 0.001177
2024-07-01	2024-07-07	$ 0.001019	$ 0.001011	$ 0.0009727	$ 0.001080
2024-07-08	2024-07-14	$ 0.001010	$ 0.0009589	$ 0.0007683	$ 0.001016
2024-07-15	2024-07-21	$ 0.0009587	$ 0.0009089	$ 0.0008884	$ 0.001153
2024-07-22	2024-07-28	$ 0.0009090	$ 0.0008995	$ 0.0008368	$ 0.0009435
2024-07-29	2024-08-04	$ 0.0009105	$ 0.0008477	$ 0.0007919	$ 0.0009189
2024-08-05	2024-08-11	$ 0.0008476	$ 0.0006048	$ 0.0004967	$ 0.0008476
2024-08-12	2024-08-18	$ 0.0006040	$ 0.0005708	$ 0.0005361	$ 0.001004
2024-08-19	2024-08-25	$ 0.0005710	$ 0.0005141	$ 0.0004611	$ 0.0006108
2024-08-26	2024-09-01	$ 0.0005140	$ 0.0005097	$ 0.0005002	$ 0.0005414
2024-09-02	2024-09-08	$ 0.0005101	$ 0.0002455	$ 0.0002408	$ 0.0005250
2024-09-09	2024-09-15	$ 0.0002455	$ 0.0001910	$ 0.0001684	$ 0.0003120
2024-09-16	2024-09-22	$ 0.0001851	$ 0.0001669	$ 0.0001258	$ 0.0002310
2024-09-23	2024-09-29	$ 0.0001669	$ 0.0002442	$ 0.0001448	$ 0.0002463
2024-09-30	2024-10-06	$ 0.0002441	$ 0.0001867	$ 0.0001308	$ 0.0003561
2024-10-07	2024-10-13	$ 0.0001866	$ 0.0001825	$ 0.0001418	$ 0.0005038
2024-10-14	2024-10-20	$ 0.0001796	$ 0.0001286	$ 0.0001206	$ 0.0003667
2024-10-21	2024-10-27	$ 0.0001285	$ 0.0001644	$ 0.0001258	$ 0.0004487