Pandemic Diamond (PMD) Historical Price Information

Access the full Pandemic Diamond price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PMD Key Price Milestones:

All-Time High (ATH): $0.001874 on 2024-02-22 (-253 days ago), down -81.69% since then.

All-Time Low (ATL): $0.0002271 on 2024-08-20 (-73 days ago), up 51.05% since then.

Worst Year: 2024, with a price decrease of 62% from $0.001028 to $0.0003824.

Average annual growth over 1 years: 65% per year.

Typically, Pandemic Diamond performs best in Q1 (average gain of 35.28%) and worst in Q2 (average gain of -62.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001391	$ 0.001376	$ 0.001019	$ 0.001765
2024-04-08	2024-04-14	$ 0.001376	$ 0.001090	$ 0.001074	$ 0.001481
2024-04-15	2024-04-21	$ 0.001093	$ 0.001156	$ 0.001066	$ 0.001376
2024-04-22	2024-04-28	$ 0.001156	$ 0.001030	$ 0.0009616	$ 0.001293
2024-04-29	2024-05-05	$ 0.001034	$ 0.0008343	$ 0.0005708	$ 0.001127
2024-05-06	2024-05-12	$ 0.0008391	$ 0.0008099	$ 0.0007459	$ 0.001005
2024-05-13	2024-05-19	$ 0.0008156	$ 0.0007089	$ 0.0005301	$ 0.0009045
2024-05-20	2024-05-26	$ 0.0007091	$ 0.0005967	$ 0.0005167	$ 0.0007902
2024-05-27	2024-06-02	$ 0.0005968	$ 0.0005596	$ 0.0005388	$ 0.0007338
2024-06-03	2024-06-09	$ 0.0005596	$ 0.0006107	$ 0.0003692	$ 0.0009337
2024-06-10	2024-06-16	$ 0.0006114	$ 0.0005497	$ 0.0004042	$ 0.0006186
2024-06-17	2024-06-23	$ 0.0005479	$ 0.0005637	$ 0.0002978	$ 0.0007996
2024-06-24	2024-06-30	$ 0.0005640	$ 0.0005231	$ 0.0004967	$ 0.0006132
2024-07-01	2024-07-07	$ 0.0005232	$ 0.0005403	$ 0.0004014	$ 0.001035
2024-07-08	2024-07-14	$ 0.0005404	$ 0.0004579	$ 0.0004497	$ 0.0007241
2024-07-15	2024-07-21	$ 0.0004590	$ 0.0004572	$ 0.0003959	$ 0.0009622
2024-07-22	2024-07-28	$ 0.0004582	$ 0.0004318	$ 0.0003830	$ 0.0005432
2024-07-29	2024-08-04	$ 0.0004319	$ 0.0003529	$ 0.0003364	$ 0.0005430
2024-08-05	2024-08-11	$ 0.0003530	$ 0.0004511	$ 0.0003010	$ 0.0007423
2024-08-12	2024-08-18	$ 0.0004509	$ 0.0003770	$ 0.0003271	$ 0.0005957
2024-08-19	2024-08-25	$ 0.0003772	$ 0.0003782	$ 0.0002272	$ 0.0006282
2024-08-26	2024-09-01	$ 0.0003751	$ 0.0003653	$ 0.0003077	$ 0.0004494
2024-09-02	2024-09-08	$ 0.0003661	$ 0.0003690	$ 0.0003027	$ 0.0004118
2024-09-09	2024-09-15	$ 0.0003688	$ 0.0005183	$ 0.0002999	$ 0.0007231
2024-09-16	2024-09-22	$ 0.0004026	$ 0.0004462	$ 0.0003099	$ 0.0005231
2024-09-23	2024-09-29	$ 0.0004382	$ 0.0004149	$ 0.0003831	$ 0.0005012
2024-09-30	2024-10-06	$ 0.0004130	$ 0.0004790	$ 0.0003919	$ 0.0005750
2024-10-07	2024-10-13	$ 0.0004828	$ 0.0004448	$ 0.0003309	$ 0.0005236
2024-10-14	2024-10-20	$ 0.0004422	$ 0.0003509	$ 0.0003339	$ 0.0004489
2024-10-21	2024-10-27	$ 0.0003530	$ 0.0003754	$ 0.0003237	$ 0.0004277