Pandarea (PANDA) Historical Price Information

Access the full Pandarea price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PANDA Key Price Milestones:

All-Time High (ATH): $0.0007509 on 2024-07-26 (-98 days ago), down -83.87% since then.

All-Time Low (ATL): $0.00009799 on 2024-10-04 (-28 days ago), up 23.60% since then.

Worst Year: 2024, with a price decrease of 77% from $0.0006434 to $0.0001436.

Average annual growth over 1 years: 77% per year.

Typically, Pandarea performs best in Q4 (average gain of 24.05%) and worst in Q3 (average gain of -82.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-22	2024-07-28	$ 0.0006434	$ 0.0004197	$ 0.0002668	$ 0.0007509
2024-07-29	2024-08-04	$ 0.0004218	$ 0.0001821	$ 0.0001738	$ 0.0004513
2024-08-05	2024-08-11	$ 0.0001835	$ 0.0001648	$ 0.0001398	$ 0.0002128
2024-08-12	2024-08-18	$ 0.0001645	$ 0.0001605	$ 0.0001411	$ 0.0001709
2024-08-19	2024-08-25	$ 0.0001616	$ 0.0001529	$ 0.0001506	$ 0.0001763
2024-08-26	2024-09-01	$ 0.0001529	$ 0.0001441	$ 0.0001395	$ 0.0001614
2024-09-02	2024-09-08	$ 0.0001442	$ 0.0001278	$ 0.0001193	$ 0.0001494
2024-09-09	2024-09-15	$ 0.0001278	$ 0.0001269	$ 0.0001193	$ 0.0001321
2024-09-16	2024-09-22	$ 0.0001268	$ 0.0001133	$ 0.0001101	$ 0.0001286
2024-09-23	2024-09-29	$ 0.0001122	$ 0.0001168	$ 0.0001092	$ 0.0001239
2024-09-30	2024-10-06	$ 0.0001168	$ 0.0001136	$ 0.00009798	$ 0.0001226
2024-10-07	2024-10-13	$ 0.0001126	$ 0.0001077	$ 0.0001045	$ 0.0001202
2024-10-14	2024-10-20	$ 0.0001078	$ 0.0001410	$ 0.0001030	$ 0.0001562
2024-10-21	2024-10-27	$ 0.0001410	$ 0.0001401	$ 0.0001334	$ 0.0001463