Panda Swap (PANDA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02182 |
$ 0.01270 |
$ 0.008620 |
$ 0.02887 |
| 2024-04-08 |
2024-04-14 |
$ 0.01244 |
$ 0.009093 |
$ 0.008563 |
$ 0.01247 |
| 2024-04-15 |
2024-04-21 |
$ 0.009022 |
$ 0.005856 |
$ 0.005203 |
$ 0.009467 |
| 2024-04-22 |
2024-04-28 |
$ 0.005857 |
$ 0.009098 |
$ 0.005407 |
$ 0.01962 |
| 2024-04-29 |
2024-05-05 |
$ 0.009094 |
$ 0.01306 |
$ 0.007951 |
$ 0.01645 |
| 2024-05-06 |
2024-05-12 |
$ 0.01308 |
$ 0.01074 |
$ 0.009025 |
$ 0.01401 |
| 2024-05-13 |
2024-05-19 |
$ 0.01074 |
$ 0.007480 |
$ 0.006893 |
$ 0.01111 |
| 2024-05-20 |
2024-05-26 |
$ 0.007491 |
$ 0.006181 |
$ 0.006040 |
$ 0.009411 |
| 2024-05-27 |
2024-06-02 |
$ 0.006350 |
$ 0.005389 |
$ 0.004431 |
$ 0.009423 |
| 2024-06-03 |
2024-06-09 |
$ 0.005400 |
$ 0.006938 |
$ 0.005294 |
$ 0.008456 |
| 2024-06-10 |
2024-06-16 |
$ 0.007038 |
$ 0.0005329 |
$ 0.0001936 |
$ 0.007106 |
| 2024-06-17 |
2024-06-23 |
$ 0.0005240 |
$ 0.004503 |
$ 0.0002259 |
$ 0.005669 |
| 2024-06-24 |
2024-06-30 |
$ 0.004504 |
$ 0.004090 |
$ 0.003780 |
$ 0.004708 |
| 2024-07-01 |
2024-07-07 |
$ 0.004091 |
$ 0.003318 |
$ 0.003318 |
$ 0.004483 |
| 2024-07-08 |
2024-07-14 |
$ 0.003294 |
$ 0.002750 |
$ 0.002503 |
$ 0.003320 |
| 2024-07-15 |
2024-07-21 |
$ 0.002738 |
$ 0.002998 |
$ 0.002568 |
$ 0.003338 |
| 2024-07-22 |
2024-07-28 |
$ 0.003000 |
$ 0.003030 |
$ 0.002659 |
$ 0.003146 |
| 2024-07-29 |
2024-08-04 |
$ 0.003001 |
$ 0.002736 |
$ 0.002710 |
$ 0.003074 |
| 2024-08-05 |
2024-08-11 |
$ 0.002707 |
$ 0.002634 |
$ 0.001904 |
$ 0.002907 |
| 2024-08-12 |
2024-08-18 |
$ 0.002648 |
$ 0.002113 |
$ 0.002055 |
$ 0.002681 |
| 2024-08-19 |
2024-08-25 |
$ 0.002115 |
$ 0.002937 |
$ 0.001997 |
$ 0.002946 |
| 2024-08-26 |
2024-09-01 |
$ 0.002927 |
$ 0.002788 |
$ 0.002650 |
$ 0.003090 |
| 2024-09-02 |
2024-09-08 |
$ 0.002789 |
$ 0.002694 |
$ 0.002437 |
$ 0.002884 |
| 2024-09-09 |
2024-09-15 |
$ 0.002693 |
$ 0.005279 |
$ 0.002643 |
$ 0.005310 |
| 2024-09-16 |
2024-09-22 |
$ 0.005880 |
$ 0.009020 |
$ 0.005206 |
$ 0.01119 |
| 2024-09-23 |
2024-09-29 |
$ 0.008965 |
$ 0.006301 |
$ 0.005150 |
$ 0.009031 |
| 2024-09-30 |
2024-10-06 |
$ 0.006275 |
$ 0.004623 |
$ 0.003656 |
$ 0.006937 |
| 2024-10-07 |
2024-10-13 |
$ 0.004646 |
$ 0.003944 |
$ 0.003323 |
$ 0.004855 |
| 2024-10-14 |
2024-10-20 |
$ 0.003967 |
$ 0.003097 |
$ 0.002926 |
$ 0.004208 |
| 2024-10-21 |
2024-10-27 |
$ 0.003098 |
$ 0.002869 |
$ 0.002760 |
$ 0.003324 |
