Panda (PTKN) Historical Price Information

Access the full Panda price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PTKN Key Price Milestones:

All-Time High (ATH): $0.002612 on 2023-12-07 (-330 days ago), down -98.46% since then.

All-Time Low (ATL): $0.00003753 on 2024-09-06 (-56 days ago), up 7.03% since then.

Worst Year: 2024, with a price decrease of 84% from $0.0002572 to $0.00004016.

Average annual growth over 2 years: 73% per year.

Typically, Panda performs best in Q1 (average gain of 44.30%) and worst in Q3 (average gain of -84.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003708	$ 0.0003434	$ 0.0003235	$ 0.0004661
2024-04-08	2024-04-14	$ 0.0003433	$ 0.0003341	$ 0.0003317	$ 0.0003724
2024-04-15	2024-04-21	$ 0.0003335	$ 0.0002843	$ 0.0002774	$ 0.0003354
2024-04-22	2024-04-28	$ 0.0002837	$ 0.0002644	$ 0.0002601	$ 0.0002980
2024-04-29	2024-05-05	$ 0.0002641	$ 0.0002733	$ 0.0002594	$ 0.0002901
2024-05-06	2024-05-12	$ 0.0002768	$ 0.0002687	$ 0.0002682	$ 0.0002768
2024-05-13	2024-05-19	$ 0.0002679	$ 0.0002530	$ 0.0002484	$ 0.0002679
2024-05-20	2024-05-26	$ 0.0002542	$ 0.0003074	$ 0.0002540	$ 0.0003235
2024-05-27	2024-06-02	$ 0.0003074	$ 0.0003031	$ 0.0002990	$ 0.0003116
2024-06-03	2024-06-09	$ 0.0003019	$ 0.0002968	$ 0.0002962	$ 0.0003037
2024-06-10	2024-06-16	$ 0.0002833	$ 0.0002659	$ 0.0002646	$ 0.0002848
2024-06-17	2024-06-23	$ 0.0002615	$ 0.0002571	$ 0.0002536	$ 0.0002652
2024-06-24	2024-06-30	$ 0.0002609	$ 0.0002537	$ 0.0002537	$ 0.0002614
2024-07-01	2024-07-07	$ 0.0002539	$ 0.0002520	$ 0.0002489	$ 0.0002707
2024-07-08	2024-07-14	$ 0.0002515	$ 0.00007380	$ 0.00007223	$ 0.0002523
2024-07-15	2024-07-21	$ 0.00006611	$ 0.00007029	$ 0.00006562	$ 0.00007231
2024-07-29	2024-08-04	$ 0.00006792	$ 0.00006842	$ 0.00006762	$ 0.00006879
2024-08-19	2024-08-25	$ 0.00005348	$ 0.00005650	$ 0.00005324	$ 0.00005682
2024-08-26	2024-09-01	$ 0.00005651	$ 0.00005560	$ 0.00005539	$ 0.00005706
2024-09-02	2024-09-08	$ 0.00005271	$ 0.00004435	$ 0.00004411	$ 0.00005276
2024-09-09	2024-09-15	$ 0.00004433	$ 0.00003881	$ 0.00003753	$ 0.00004487
2024-09-30	2024-10-06	$ 0.00004285	$ 0.00004203	$ 0.00004202	$ 0.00004289
2024-10-07	2024-10-13	$ 0.00003905	$ 0.00003870	$ 0.00003853	$ 0.00003953
2024-10-14	2024-10-20	$ 0.00004175	$ 0.00004193	$ 0.00004161	$ 0.00004213
2024-10-21	2024-10-27	$ 0.00003997	$ 0.00004016	$ 0.00003903	$ 0.00004022