Panda Coin (PANDA) Historical Price Information

Access the full Panda Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PANDA Key Price Milestones:

All-Time High (ATH): $0.0007443 on 2022-01-04 (-1032 days ago), down -98.28% since then.

All-Time Low (ATL): $0.00000101 on 2022-12-25 (-677 days ago), up 1 169.13% since then.

Best Year: 2024, with a price increase of 155.84% from $0.000005311 to $0.00001359.

Worst Year: 2022, with a price decrease of 96% from $0.0002962 to $0.000009216.

Average annual growth over 4 years: 59% per year.

Typically, Panda Coin performs best in Q1 (average gain of 266.17%) and worst in Q2 (average gain of -37.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00006178	$ 0.00004291	$ 0.00004064	$ 0.00006926
2024-04-08	2024-04-14	$ 0.00004319	$ 0.00004563	$ 0.00004195	$ 0.00004738
2024-04-15	2024-04-21	$ 0.00004561	$ 0.00003137	$ 0.00002806	$ 0.00004587
2024-04-22	2024-04-28	$ 0.00003135	$ 0.00003820	$ 0.00002868	$ 0.00004491
2024-04-29	2024-05-05	$ 0.00003816	$ 0.00004502	$ 0.00003639	$ 0.00004534
2024-05-06	2024-05-12	$ 0.00004506	$ 0.00004067	$ 0.00004025	$ 0.00004698
2024-05-13	2024-05-19	$ 0.00004065	$ 0.00003877	$ 0.00002999	$ 0.00004071
2024-05-20	2024-05-26	$ 0.00003878	$ 0.00003614	$ 0.00003432	$ 0.00004489
2024-05-27	2024-06-02	$ 0.00003617	$ 0.00003854	$ 0.00002918	$ 0.00004617
2024-06-03	2024-06-09	$ 0.00003855	$ 0.00004709	$ 0.00003491	$ 0.00004846
2024-06-10	2024-06-16	$ 0.00004706	$ 0.00003306	$ 0.00003271	$ 0.00004729
2024-06-17	2024-06-23	$ 0.00003307	$ 0.00002536	$ 0.00002473	$ 0.00003567
2024-06-24	2024-06-30	$ 0.00002538	$ 0.00002510	$ 0.00002218	$ 0.00002697
2024-07-01	2024-07-07	$ 0.00002510	$ 0.00002500	$ 0.00002446	$ 0.00002732
2024-07-08	2024-07-14	$ 0.00002499	$ 0.00001928	$ 0.00001922	$ 0.00002505
2024-07-15	2024-07-21	$ 0.00001924	$ 0.00002633	$ 0.00001883	$ 0.00002688
2024-07-22	2024-07-28	$ 0.00002635	$ 0.00002593	$ 0.00002510	$ 0.00002868
2024-07-29	2024-08-04	$ 0.00002574	$ 0.00002431	$ 0.00002421	$ 0.00002710
2024-08-05	2024-08-11	$ 0.00002418	$ 0.00002220	$ 0.00001542	$ 0.00002435
2024-08-12	2024-08-18	$ 0.00002222	$ 0.00001917	$ 0.00001884	$ 0.00002260
2024-08-19	2024-08-25	$ 0.00001910	$ 0.00002138	$ 0.00001891	$ 0.00002161
2024-08-26	2024-09-01	$ 0.00002148	$ 0.00001913	$ 0.00001870	$ 0.00002185
2024-09-02	2024-09-08	$ 0.00001914	$ 0.00001695	$ 0.00001589	$ 0.00001947
2024-09-09	2024-09-15	$ 0.00001695	$ 0.00001698	$ 0.00001560	$ 0.00001744
2024-09-16	2024-09-22	$ 0.00001607	$ 0.00001938	$ 0.00001587	$ 0.00002020
2024-09-23	2024-09-29	$ 0.00001938	$ 0.00002451	$ 0.00001860	$ 0.00002496
2024-09-30	2024-10-06	$ 0.00002451	$ 0.00001901	$ 0.00001723	$ 0.00002503
2024-10-07	2024-10-13	$ 0.00001909	$ 0.00001509	$ 0.00001391	$ 0.00002013
2024-10-14	2024-10-20	$ 0.00001508	$ 0.00001526	$ 0.00001461	$ 0.00001597
2024-10-21	2024-10-27	$ 0.00001525	$ 0.00001416	$ 0.00001276	$ 0.00001709