Pancake Games (GCAKE) Historical Price Information

Access the full Pancake Games price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GCAKE Key Price Milestones:

All-Time High (ATH): $0.00005036 on 2021-11-28 (-1069 days ago), down -99.88% since then.

All-Time Low (ATL): $0.00000004672 on 2024-09-09 (-53 days ago), up 34.31% since then.

Worst Year: 2022, with a price decrease of 94% from $0.000009626 to $0.0000005074.

Average annual growth over 4 years: 79% per year.

Typically, Pancake Games performs best in Q1 (average gain of 4.69%) and worst in Q2 (average gain of -38.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000002063	$ 0.0000001734	$ 0.0000001711	$ 0.0000002063
2024-04-08	2024-04-14	$ 0.0000001738	$ 0.0000001669	$ 0.0000001619	$ 0.0000001800
2024-04-15	2024-04-21	$ 0.0000001669	$ 0.0000001397	$ 0.0000001367	$ 0.0000001705
2024-04-22	2024-04-28	$ 0.0000001397	$ 0.00000007661	$ 0.00000007583	$ 0.0000001414
2024-04-29	2024-05-05	$ 0.00000007660	$ 0.00000008305	$ 0.00000007203	$ 0.0000001406
2024-05-06	2024-05-12	$ 0.00000008302	$ 0.00000007234	$ 0.00000006996	$ 0.00000008371
2024-05-13	2024-05-19	$ 0.00000007227	$ 0.00000006485	$ 0.00000006235	$ 0.00000007899
2024-05-20	2024-05-26	$ 0.00000006480	$ 0.00000007484	$ 0.00000006477	$ 0.00000009241
2024-05-27	2024-06-02	$ 0.00000007474	$ 0.0000001175	$ 0.00000007363	$ 0.0000001886
2024-06-03	2024-06-09	$ 0.0000001177	$ 0.0000001035	$ 0.0000001017	$ 0.0000001388
2024-06-10	2024-06-16	$ 0.0000001037	$ 0.00000007609	$ 0.00000007466	$ 0.0000001071
2024-06-17	2024-06-23	$ 0.00000007630	$ 0.00000007697	$ 0.00000006912	$ 0.00000008090
2024-06-24	2024-06-30	$ 0.00000007704	$ 0.00000007110	$ 0.00000007046	$ 0.00000007843
2024-07-01	2024-07-07	$ 0.00000007114	$ 0.00000006844	$ 0.00000006460	$ 0.00000007203
2024-07-08	2024-07-14	$ 0.00000006838	$ 0.00000005982	$ 0.00000005895	$ 0.00000006883
2024-07-15	2024-07-21	$ 0.00000005985	$ 0.00000006766	$ 0.00000005864	$ 0.00000007019
2024-07-22	2024-07-28	$ 0.00000006754	$ 0.00000007370	$ 0.00000006698	$ 0.0000001001
2024-07-29	2024-08-04	$ 0.00000007369	$ 0.00000007818	$ 0.00000007149	$ 0.00000008077
2024-08-05	2024-08-11	$ 0.00000007814	$ 0.00000007614	$ 0.00000005687	$ 0.00000007918
2024-08-12	2024-08-18	$ 0.00000007639	$ 0.00000006142	$ 0.00000005865	$ 0.00000007688
2024-08-19	2024-08-25	$ 0.00000006141	$ 0.00000005876	$ 0.00000005414	$ 0.00000006291
2024-08-26	2024-09-01	$ 0.00000005873	$ 0.00000005782	$ 0.00000005128	$ 0.00000005881
2024-09-02	2024-09-08	$ 0.00000005846	$ 0.00000005119	$ 0.00000004713	$ 0.00000006074
2024-09-09	2024-09-15	$ 0.00000005121	$ 0.00000006459	$ 0.00000004672	$ 0.00000006726
2024-09-16	2024-09-22	$ 0.00000006438	$ 0.00000006377	$ 0.00000005678	$ 0.00000007838
2024-09-23	2024-09-29	$ 0.00000006383	$ 0.00000006626	$ 0.00000006167	$ 0.00000007220
2024-09-30	2024-10-06	$ 0.00000006633	$ 0.00000006245	$ 0.00000005736	$ 0.00000006860
2024-10-07	2024-10-13	$ 0.00000006242	$ 0.00000005663	$ 0.00000005305	$ 0.00000006395
2024-10-14	2024-10-20	$ 0.00000005685	$ 0.00000006757	$ 0.00000005544	$ 0.00000007358
2024-10-21	2024-10-27	$ 0.00000006756	$ 0.00000006073	$ 0.00000005663	$ 0.00000007309