PAMBII Historical Price Information

Access the full PAMBII price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PAMBII Key Price Milestones:

All-Time High (ATH): $0.01553 on 2024-07-29 (-95 days ago), down -99.33% since then.

All-Time Low (ATL): $0.00006512 on 2024-10-06 (-26 days ago), up 58.82% since then.

Worst Year: 2024, with a price decrease of 99% from $0.01438 to $0.0001064.

Average annual growth over 1 years: 99% per year.

Typically, PAMBII performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -98.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-22	2024-07-28	$ 0.01438	$ 0.01461	$ 0.01362	$ 0.01544
2024-07-29	2024-08-04	$ 0.01447	$ 0.01322	$ 0.01318	$ 0.01553
2024-08-05	2024-08-11	$ 0.01321	$ 0.01347	$ 0.008637	$ 0.01443
2024-08-12	2024-08-18	$ 0.01351	$ 0.01032	$ 0.01027	$ 0.01504
2024-08-19	2024-08-25	$ 0.01038	$ 0.01046	$ 0.01018	$ 0.01307
2024-08-26	2024-09-01	$ 0.01054	$ 0.009063	$ 0.008868	$ 0.01074
2024-09-02	2024-09-08	$ 0.009074	$ 0.007325	$ 0.007071	$ 0.009190
2024-09-09	2024-09-15	$ 0.007292	$ 0.007557	$ 0.006482	$ 0.007680
2024-09-16	2024-09-22	$ 0.007512	$ 0.007616	$ 0.007145	$ 0.008110
2024-09-23	2024-09-29	$ 0.007563	$ 0.006844	$ 0.006794	$ 0.007620
2024-09-30	2024-10-06	$ 0.006844	$ 0.0001849	$ 0.0001287	$ 0.007168
2024-10-07	2024-10-13	$ 0.00009089	$ 0.00007726	$ 0.00006512	$ 0.0001426
2024-10-14	2024-10-20	$ 0.00007693	$ 0.0001025	$ 0.00007635	$ 0.0001025
2024-10-21	2024-10-27	$ 0.0001025	$ 0.0001066	$ 0.0001009	$ 0.0001144