PalmPay (PALM) Historical Price Information

Access the full PalmPay price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PALM Key Price Milestones:

All-Time High (ATH): $9.56 on 2023-05-12 (-539 days ago), down -98.75% since then.

All-Time Low (ATL): $0.01118 on 2022-12-11 (-691 days ago), up 964.72% since then.

Best Year: 2023, with a price increase of 111.81% from $0.1626 to $0.3445.

Worst Year: 2024, with a price decrease of 73% from $0.3457 to $0.09294.

Average annual growth over 3 years: 35% per year.

Typically, PalmPay performs best in Q2 (average gain of 329.67%) and worst in Q4 (average gain of -54.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3211	$ 0.3940	$ 0.3011	$ 0.5336
2024-04-08	2024-04-14	$ 0.3939	$ 0.4778	$ 0.3657	$ 0.4948
2024-04-15	2024-04-21	$ 0.4784	$ 0.5072	$ 0.4541	$ 0.6167
2024-04-22	2024-04-28	$ 0.5075	$ 0.4281	$ 0.4034	$ 0.5075
2024-04-29	2024-05-05	$ 0.4280	$ 0.3780	$ 0.3637	$ 0.4340
2024-05-06	2024-05-12	$ 0.3781	$ 0.3314	$ 0.3314	$ 0.4164
2024-05-13	2024-05-19	$ 0.3315	$ 0.3021	$ 0.2913	$ 0.3504
2024-05-20	2024-05-26	$ 0.3015	$ 0.3188	$ 0.2773	$ 0.3675
2024-05-27	2024-06-02	$ 0.3192	$ 0.2885	$ 0.2866	$ 0.3373
2024-06-03	2024-06-09	$ 0.2886	$ 0.2870	$ 0.2719	$ 0.3181
2024-06-10	2024-06-16	$ 0.2876	$ 0.2140	$ 0.1814	$ 0.2887
2024-06-17	2024-06-23	$ 0.2138	$ 0.1858	$ 0.1692	$ 0.2261
2024-06-24	2024-06-30	$ 0.1857	$ 0.1541	$ 0.1526	$ 0.1859
2024-07-01	2024-07-07	$ 0.1542	$ 0.1621	$ 0.1392	$ 0.1672
2024-07-08	2024-07-14	$ 0.1624	$ 0.1543	$ 0.1379	$ 0.1908
2024-07-15	2024-07-21	$ 0.1543	$ 0.1427	$ 0.1352	$ 0.1693
2024-07-22	2024-07-28	$ 0.1425	$ 0.2901	$ 0.1303	$ 0.2925
2024-07-29	2024-08-04	$ 0.2850	$ 0.1587	$ 0.1306	$ 0.2942
2024-08-05	2024-08-11	$ 0.1583	$ 0.1299	$ 0.09912	$ 0.1692
2024-08-12	2024-08-18	$ 0.1300	$ 0.1236	$ 0.1123	$ 0.1460
2024-08-19	2024-08-25	$ 0.1237	$ 0.1337	$ 0.1124	$ 0.1848
2024-08-26	2024-09-01	$ 0.1336	$ 0.1310	$ 0.1222	$ 0.1398
2024-09-02	2024-09-08	$ 0.1310	$ 0.1158	$ 0.1098	$ 0.1685
2024-09-09	2024-09-15	$ 0.1158	$ 0.1131	$ 0.1024	$ 0.1201
2024-09-16	2024-09-22	$ 0.1174	$ 0.1054	$ 0.1000	$ 0.1175
2024-09-23	2024-09-29	$ 0.1055	$ 0.1487	$ 0.1034	$ 0.1641
2024-09-30	2024-10-06	$ 0.1488	$ 0.1348	$ 0.1112	$ 0.1488
2024-10-07	2024-10-13	$ 0.1347	$ 0.1204	$ 0.1165	$ 0.1390
2024-10-14	2024-10-20	$ 0.1203	$ 0.1124	$ 0.1089	$ 0.1477
2024-10-21	2024-10-27	$ 0.1124	$ 0.09297	$ 0.08989	$ 0.1255