PalGold (PALG) Historical Price Information

Access the full PalGold price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PALG Key Price Milestones:

All-Time High (ATH): $36.57 on 2021-07-18 (-1201 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00001199 on 2024-10-11 (-20 days ago), up 50.55% since then.

Best Year: 2021, with a price increase of 592.92% from $0.02891 to $0.2003.

Worst Year: 2022, with a price decrease of 99% from $0.2006 to $0.0009894.

Average annual growth over 4 years: 84% per year.

Typically, PalGold performs best in Q2 (average gain of 8,781.63%) and worst in Q1 (average gain of -80.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00007907	$ 0.00009706	$ 0.00007757	$ 0.001994
2024-04-08	2024-04-14	$ 0.00009709	$ 0.0001003	$ 0.00008496	$ 0.0001209
2024-04-15	2024-04-21	$ 0.0001004	$ 0.00009803	$ 0.00009781	$ 0.0001004
2024-04-22	2024-04-28	$ 0.00009510	$ 0.00009396	$ 0.00007136	$ 0.0001203
2024-04-29	2024-05-05	$ 0.00008994	$ 0.00006046	$ 0.00001668	$ 0.0001139
2024-05-06	2024-05-12	$ 0.00006001	$ 0.00005499	$ 0.00002747	$ 0.00006006
2024-05-13	2024-05-19	$ 0.00005496	$ 0.00005330	$ 0.00005324	$ 0.00005602
2024-05-20	2024-05-26	$ 0.00005331	$ 0.00004998	$ 0.00002537	$ 0.00005337
2024-05-27	2024-06-02	$ 0.00004699	$ 0.00003941	$ 0.00002095	$ 0.00004703
2024-06-03	2024-06-09	$ 0.00003941	$ 0.00003241	$ 0.00001562	$ 0.00004479
2024-06-10	2024-06-16	$ 0.00003240	$ 0.00002919	$ 0.00001509	$ 0.00003243
2024-06-17	2024-06-23	$ 0.00002919	$ 0.00002698	$ 0.00002695	$ 0.00002922
2024-06-24	2024-06-30	$ 0.00002658	$ 0.00002688	$ 0.00001602	$ 0.00002951
2024-07-01	2024-07-07	$ 0.00002943	$ 0.00002642	$ 0.00001599	$ 0.00002948
2024-07-08	2024-07-14	$ 0.00002631	$ 0.00002502	$ 0.00002496	$ 0.00002637
2024-07-15	2024-07-21	$ 0.00002507	$ 0.00001690	$ 0.00001677	$ 0.00002508
2024-07-22	2024-07-28	$ 0.00001691	$ 0.00002319	$ 0.00001600	$ 0.00002319
2024-07-29	2024-08-04	$ 0.00002318	$ 0.00002194	$ 0.00002192	$ 0.00002321
2024-08-05	2024-08-11	$ 0.00001602	$ 0.00002119	$ 0.00001601	$ 0.00002168
2024-08-12	2024-08-18	$ 0.00002120	$ 0.00001999	$ 0.00001999	$ 0.00002124
2024-08-19	2024-08-25	$ 0.00002001	$ 0.00002006	$ 0.00001998	$ 0.00002026
2024-08-26	2024-09-01	$ 0.00001998	$ 0.00002000	$ 0.00001598	$ 0.00002008
2024-09-02	2024-09-08	$ 0.00001599	$ 0.00002057	$ 0.00001597	$ 0.00002070
2024-09-09	2024-09-15	$ 0.00001599	$ 0.00001501	$ 0.00001498	$ 0.00001983
2024-09-16	2024-09-22	$ 0.00001389	$ 0.00001389	$ 0.00001384	$ 0.00001505
2024-09-30	2024-10-06	$ 0.00001969	$ 0.00001389	$ 0.00001384	$ 0.00001971
2024-10-07	2024-10-13	$ 0.00001249	$ 0.00001805	$ 0.00001199	$ 0.00001898