Palette (PLT) on Ethereum 2024-01 Historical Price Information

Access the full Palette price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PLT Key Price Milestones:

All-Time High (ATH): $0.4265 on 2022-01-01 (-1035 days ago), down -92.57% since then.

All-Time Low (ATL): $0.01744 on 2024-10-07 (-25 days ago), up 81.79% since then.

Best Year: 2023, with a price increase of 4.68% from $0.05026 to $0.05262.

Worst Year: 2022, with a price decrease of 85% from $0.3446 to $0.05024.

Average annual growth over 3 years: 55% per year.

Typically, Palette performs best in Q1 (average gain of 14.20%) and worst in Q2 (average gain of -41.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05274	$ 0.04969	$ 0.04918	$ 0.05363
2024-04-08	2024-04-14	$ 0.04986	$ 0.04788	$ 0.04549	$ 0.05064
2024-04-15	2024-04-21	$ 0.04784	$ 0.04522	$ 0.03399	$ 0.06429
2024-04-22	2024-04-28	$ 0.04524	$ 0.04266	$ 0.04253	$ 0.04941
2024-04-29	2024-05-05	$ 0.04266	$ 0.04353	$ 0.04119	$ 0.04634
2024-05-06	2024-05-12	$ 0.04354	$ 0.04148	$ 0.04083	$ 0.04465
2024-05-13	2024-05-19	$ 0.04146	$ 0.04234	$ 0.03974	$ 0.04305
2024-05-20	2024-05-26	$ 0.04235	$ 0.03484	$ 0.03195	$ 0.04254
2024-05-27	2024-06-02	$ 0.03527	$ 0.03756	$ 0.02990	$ 0.03948
2024-06-03	2024-06-09	$ 0.03757	$ 0.03672	$ 0.03478	$ 0.03848
2024-06-10	2024-06-16	$ 0.03671	$ 0.03434	$ 0.03155	$ 0.04118
2024-06-17	2024-06-23	$ 0.03419	$ 0.02905	$ 0.02865	$ 0.03502
2024-06-24	2024-06-30	$ 0.02905	$ 0.02918	$ 0.02869	$ 0.03118
2024-07-01	2024-07-07	$ 0.02918	$ 0.02885	$ 0.02876	$ 0.03067
2024-07-08	2024-07-14	$ 0.02882	$ 0.02842	$ 0.02713	$ 0.02931
2024-07-15	2024-07-21	$ 0.02833	$ 0.03213	$ 0.02781	$ 0.03231
2024-07-22	2024-07-28	$ 0.03212	$ 0.03001	$ 0.02982	$ 0.03261
2024-07-29	2024-08-04	$ 0.03011	$ 0.02927	$ 0.02704	$ 0.03168
2024-08-05	2024-08-11	$ 0.02925	$ 0.02702	$ 0.02420	$ 0.03035
2024-08-12	2024-08-18	$ 0.02706	$ 0.02574	$ 0.02448	$ 0.02868
2024-08-19	2024-08-25	$ 0.02573	$ 0.02747	$ 0.02520	$ 0.02780
2024-08-26	2024-09-01	$ 0.02718	$ 0.02575	$ 0.02558	$ 0.02761
2024-09-02	2024-09-08	$ 0.02575	$ 0.02558	$ 0.02444	$ 0.02794
2024-09-09	2024-09-15	$ 0.02559	$ 0.02705	$ 0.02537	$ 0.02708
2024-09-16	2024-09-22	$ 0.02684	$ 0.02675	$ 0.02471	$ 0.02868
2024-09-23	2024-09-29	$ 0.02676	$ 0.02599	$ 0.02586	$ 0.02880
2024-09-30	2024-10-06	$ 0.02605	$ 0.02018	$ 0.01865	$ 0.02990
2024-10-07	2024-10-13	$ 0.02017	$ 0.02023	$ 0.01744	$ 0.02097
2024-10-14	2024-10-20	$ 0.02048	$ 0.02371	$ 0.02009	$ 0.02508
2024-10-21	2024-10-27	$ 0.02373	$ 0.02750	$ 0.02254	$ 0.03030