PaleBlueDot (EARTH) Historical Price Information

Access the full PaleBlueDot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EARTH Key Price Milestones:

All-Time High (ATH): $425 493.00 on 2024-05-15 (-170 days ago), down -95.84% since then.

All-Time Low (ATL): $16 572.69 on 2024-09-14 (-48 days ago), up 6.92% since then.

Worst Year: 2024, with a price decrease of 95% from $404 127.25 to $17 718.79.

Average annual growth over 1 years: 95% per year.

Typically, PaleBlueDot performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -81.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 404 127.25	$ 310 500.49	$ 309 618.65	$ 425 492.68
2024-05-20	2024-05-26	$ 310 576.21	$ 228 386.11	$ 172 787.52	$ 337 047.62
2024-05-27	2024-06-02	$ 227 907.23	$ 170 704.30	$ 125 992.22	$ 258 959.19
2024-06-03	2024-06-09	$ 170 710.70	$ 130 389.75	$ 123 761.93	$ 171 647.87
2024-06-10	2024-06-16	$ 130 258.56	$ 118 468.96	$ 117 249.73	$ 137 401.67
2024-06-17	2024-06-23	$ 119 872.96	$ 95 737.85	$ 87 615.93	$ 120 344.69
2024-06-24	2024-06-30	$ 95 248.95	$ 93 379.67	$ 90 946.78	$ 104 649.15
2024-07-01	2024-07-07	$ 92 407.98	$ 83 732.75	$ 82 643.63	$ 95 650.83
2024-07-08	2024-07-14	$ 83 664.49	$ 31 257.82	$ 31 234.53	$ 84 059.11
2024-07-15	2024-07-21	$ 31 207.35	$ 32 744.01	$ 30 755.74	$ 34 058.68
2024-07-22	2024-07-28	$ 32 740.52	$ 31 252.14	$ 29 633.41	$ 32 989.17
2024-07-29	2024-08-04	$ 30 809.45	$ 29 878.08	$ 29 645.63	$ 31 569.10
2024-08-05	2024-08-11	$ 31 152.89	$ 24 296.40	$ 21 817.98	$ 31 575.35
2024-08-12	2024-08-18	$ 23 513.07	$ 23 700.48	$ 22 924.12	$ 24 019.05
2024-08-19	2024-08-25	$ 23 647.24	$ 21 241.55	$ 20 377.96	$ 23 796.52
2024-08-26	2024-09-01	$ 20 839.33	$ 18 498.11	$ 17 979.02	$ 21 010.53
2024-09-02	2024-09-08	$ 18 656.01	$ 16 768.25	$ 16 614.43	$ 18 834.90
2024-09-16	2024-09-22	$ 16 678.27	$ 16 640.05	$ 16 572.69	$ 16 714.50
2024-10-14	2024-10-20	$ 17 937.14	$ 17 978.33	$ 17 905.17	$ 18 070.97
2024-10-21	2024-10-27	$ 17 740.09	$ 17 718.79	$ 17 713.97	$ 18 385.09