Palantir Tokenized Stock Defichain (DPLTR) Historical Price Information

Access the full Palantir Tokenized Stock Defichain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DPLTR Key Price Milestones:

All-Time High (ATH): $20.22 on 2024-03-11 (-235 days ago), down -96.13% since then.

All-Time Low (ATL): $0.5381 on 2024-10-23 (-9 days ago), up 45.37% since then.

Best Year: 2023, with a price increase of 120.44% from $3.69 to $8.14.

Worst Year: 2024, with a price decrease of 89% from $8.09 to $0.8417.

Average annual growth over 3 years: 64% per year.

Typically, Palantir Tokenized Stock Defichain performs best in Q1 (average gain of 60.78%) and worst in Q2 (average gain of -40.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 13.07	$ 12.84	$ 11.97	$ 13.69
2024-04-08	2024-04-14	$ 12.72	$ 12.40	$ 12.04	$ 13.83
2024-04-15	2024-04-21	$ 12.40	$ 10.33	$ 9.77	$ 12.65
2024-04-22	2024-04-28	$ 10.31	$ 11.05	$ 9.56	$ 11.28
2024-04-29	2024-05-05	$ 11.06	$ 10.54	$ 9.58	$ 11.54
2024-05-06	2024-05-12	$ 10.54	$ 9.76	$ 9.51	$ 11.37
2024-05-13	2024-05-19	$ 9.66	$ 9.32	$ 8.84	$ 9.84
2024-05-20	2024-05-26	$ 9.32	$ 9.56	$ 9.01	$ 10.04
2024-05-27	2024-06-02	$ 9.55	$ 7.46	$ 7.45	$ 9.56
2024-06-03	2024-06-09	$ 7.28	$ 6.45	$ 6.35	$ 7.28
2024-06-10	2024-06-16	$ 6.44	$ 4.65	$ 1.33	$ 6.74
2024-06-17	2024-06-23	$ 4.66	$ 3.83	$ 3.83	$ 4.66
2024-06-24	2024-06-30	$ 3.83	$ 3.47	$ 3.36	$ 3.88
2024-07-01	2024-07-07	$ 3.46	$ 3.23	$ 3.22	$ 3.63
2024-07-08	2024-07-14	$ 3.24	$ 3.58	$ 2.94	$ 3.88
2024-07-15	2024-07-21	$ 3.59	$ 4.07	$ 3.50	$ 4.42
2024-07-22	2024-07-28	$ 4.06	$ 3.60	$ 3.33	$ 4.06
2024-07-29	2024-08-04	$ 3.58	$ 3.47	$ 3.43	$ 3.72
2024-08-05	2024-08-11	$ 3.30	$ 2.59	$ 2.23	$ 3.46
2024-08-12	2024-08-18	$ 2.57	$ 2.89	$ 2.50	$ 5.23
2024-08-19	2024-08-25	$ 2.90	$ 3.05	$ 2.85	$ 3.33
2024-08-26	2024-09-01	$ 3.07	$ 3.77	$ 2.90	$ 4.13
2024-09-02	2024-09-08	$ 3.87	$ 3.65	$ 3.57	$ 3.96
2024-09-09	2024-09-15	$ 3.66	$ 4.44	$ 3.47	$ 4.50
2024-09-16	2024-09-22	$ 4.36	$ 4.82	$ 4.34	$ 4.86
2024-09-23	2024-09-29	$ 4.80	$ 3.70	$ 3.69	$ 4.92
2024-09-30	2024-10-06	$ 3.70	$ 3.61	$ 3.16	$ 3.85
2024-10-07	2024-10-13	$ 3.61	$ 3.61	$ 3.56	$ 3.89
2024-10-14	2024-10-20	$ 3.61	$ 3.44	$ 3.20	$ 3.85
2024-10-21	2024-10-27	$ 3.44	$ 0.7908	$ 0.5381	$ 3.46