PaladinAI (PALAI) Historical Price Information

Access the full PaladinAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PALAI Key Price Milestones:

All-Time High (ATH): $0.1746 on 2024-03-16 (-230 days ago), down -91.70% since then.

All-Time Low (ATL): $0.006511 on 2023-12-27 (-310 days ago), up 122.70% since then.

Best Year: 2024, with a price increase of 4.18% from $0.01239 to $0.01291.

Worst Year: 2023, with a price decrease of 28% from $0.01762 to $0.01267.

Average annual growth over 2 years: 10% per year.

Typically, PaladinAI performs best in Q1 (average gain of 737.42%) and worst in Q2 (average gain of -71.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1036	$ 0.09029	$ 0.08377	$ 0.1286
2024-04-08	2024-04-14	$ 0.09078	$ 0.08727	$ 0.07212	$ 0.1099
2024-04-15	2024-04-21	$ 0.08737	$ 0.05966	$ 0.05368	$ 0.08886
2024-04-22	2024-04-28	$ 0.05970	$ 0.05451	$ 0.05447	$ 0.07137
2024-04-29	2024-05-05	$ 0.05405	$ 0.04320	$ 0.03327	$ 0.05471
2024-05-06	2024-05-12	$ 0.04320	$ 0.03961	$ 0.03699	$ 0.04457
2024-05-13	2024-05-19	$ 0.03960	$ 0.03181	$ 0.03003	$ 0.03960
2024-05-20	2024-05-26	$ 0.03183	$ 0.05490	$ 0.02050	$ 0.07199
2024-05-27	2024-06-02	$ 0.05457	$ 0.04081	$ 0.03725	$ 0.05524
2024-06-03	2024-06-09	$ 0.04086	$ 0.03905	$ 0.03755	$ 0.04192
2024-06-10	2024-06-16	$ 0.03901	$ 0.02648	$ 0.02568	$ 0.03904
2024-06-17	2024-06-23	$ 0.02645	$ 0.02166	$ 0.02056	$ 0.02815
2024-06-24	2024-06-30	$ 0.02165	$ 0.02966	$ 0.02125	$ 0.03085
2024-07-01	2024-07-07	$ 0.02968	$ 0.02696	$ 0.02684	$ 0.03466
2024-07-08	2024-07-14	$ 0.02694	$ 0.02765	$ 0.01471	$ 0.02801
2024-07-15	2024-07-21	$ 0.02764	$ 0.04615	$ 0.02713	$ 0.04622
2024-07-22	2024-07-28	$ 0.04621	$ 0.05581	$ 0.04587	$ 0.07199
2024-07-29	2024-08-04	$ 0.05556	$ 0.03859	$ 0.03845	$ 0.05704
2024-08-05	2024-08-11	$ 0.03865	$ 0.04039	$ 0.02389	$ 0.04116
2024-08-12	2024-08-18	$ 0.04032	$ 0.03169	$ 0.03167	$ 0.05146
2024-08-19	2024-08-25	$ 0.03168	$ 0.03119	$ 0.02204	$ 0.03683
2024-08-26	2024-09-01	$ 0.03124	$ 0.02695	$ 0.02457	$ 0.03170
2024-09-02	2024-09-08	$ 0.02692	$ 0.02541	$ 0.02327	$ 0.02787
2024-09-09	2024-09-15	$ 0.02541	$ 0.02522	$ 0.02280	$ 0.02616
2024-09-16	2024-09-22	$ 0.02294	$ 0.02382	$ 0.01957	$ 0.02504
2024-09-23	2024-09-29	$ 0.02381	$ 0.03024	$ 0.01942	$ 0.03523
2024-09-30	2024-10-06	$ 0.03021	$ 0.02437	$ 0.02220	$ 0.03028
2024-10-07	2024-10-13	$ 0.02433	$ 0.01886	$ 0.01709	$ 0.02560
2024-10-14	2024-10-20	$ 0.01886	$ 0.01593	$ 0.01588	$ 0.02153
2024-10-21	2024-10-27	$ 0.01592	$ 0.01198	$ 0.01180	$ 0.01600