Paladin (PAL) Historical Price Information

Access the full Paladin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PAL Key Price Milestones:

All-Time High (ATH): $1.44 on 2022-04-03 (-942 days ago), down -97.26% since then.

All-Time Low (ATL): $0.03710 on 2024-10-26 (-5 days ago), up 6.50% since then.

Worst Year: 2022, with a price decrease of 84% from $1.35 to $0.2070.

Average annual growth over 3 years: 69% per year.

Typically, Paladin performs best in Q4 (average gain of 7.60%) and worst in Q3 (average gain of -44.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1472	$ 0.1411	$ 0.1371	$ 0.1512
2024-04-08	2024-04-14	$ 0.1413	$ 0.1628	$ 0.1406	$ 0.1631
2024-04-15	2024-04-21	$ 0.1626	$ 0.1379	$ 0.1298	$ 0.1672
2024-04-22	2024-04-28	$ 0.1380	$ 0.1313	$ 0.1256	$ 0.1499
2024-04-29	2024-05-05	$ 0.1316	$ 0.1267	$ 0.1165	$ 0.1381
2024-05-06	2024-05-12	$ 0.1268	$ 0.1222	$ 0.1216	$ 0.1308
2024-05-13	2024-05-19	$ 0.1222	$ 0.1192	$ 0.1179	$ 0.1269
2024-05-20	2024-05-26	$ 0.1193	$ 0.1369	$ 0.1164	$ 0.1445
2024-05-27	2024-06-02	$ 0.1369	$ 0.1342	$ 0.1320	$ 0.1418
2024-06-03	2024-06-09	$ 0.1342	$ 0.1350	$ 0.1322	$ 0.1356
2024-06-10	2024-06-16	$ 0.1309	$ 0.1142	$ 0.1137	$ 0.1321
2024-06-17	2024-06-23	$ 0.1142	$ 0.1002	$ 0.09977	$ 0.1170
2024-06-24	2024-06-30	$ 0.1002	$ 0.09961	$ 0.09358	$ 0.1060
2024-07-01	2024-07-07	$ 0.09970	$ 0.1037	$ 0.09731	$ 0.1059
2024-07-08	2024-07-14	$ 0.1036	$ 0.09925	$ 0.09003	$ 0.1041
2024-07-15	2024-07-21	$ 0.09843	$ 0.09262	$ 0.09114	$ 0.1056
2024-07-22	2024-07-28	$ 0.09261	$ 0.08618	$ 0.08402	$ 0.1004
2024-07-29	2024-08-04	$ 0.08748	$ 0.08415	$ 0.08356	$ 0.09007
2024-08-05	2024-08-11	$ 0.08068	$ 0.06868	$ 0.05634	$ 0.08390
2024-08-12	2024-08-18	$ 0.06721	$ 0.05031	$ 0.04959	$ 0.07047
2024-08-19	2024-08-25	$ 0.05030	$ 0.05211	$ 0.04506	$ 0.05317
2024-08-26	2024-09-01	$ 0.05221	$ 0.04549	$ 0.04465	$ 0.05242
2024-09-02	2024-09-08	$ 0.04741	$ 0.04195	$ 0.04191	$ 0.04785
2024-09-09	2024-09-15	$ 0.04197	$ 0.04338	$ 0.04012	$ 0.04348
2024-09-16	2024-09-22	$ 0.04119	$ 0.04535	$ 0.04086	$ 0.04536
2024-09-23	2024-09-29	$ 0.04535	$ 0.04638	$ 0.04466	$ 0.04769
2024-09-30	2024-10-06	$ 0.04646	$ 0.04036	$ 0.03847	$ 0.04650
2024-10-07	2024-10-13	$ 0.04030	$ 0.04035	$ 0.03853	$ 0.04200
2024-10-14	2024-10-20	$ 0.04023	$ 0.04074	$ 0.03899	$ 0.04367
2024-10-21	2024-10-27	$ 0.04077	$ 0.03712	$ 0.03710	$ 0.04201