Paladeum (PLB) Historical Price Information

Access the full Paladeum price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PLB Key Price Milestones:

All-Time High (ATH): $2.65 on 2023-08-04 (-455 days ago), down -59.02% since then.

All-Time Low (ATL): $0.3544 on 2023-12-29 (-308 days ago), up 206.70% since then.

Best Year: 2024, with a price increase of 179.60% from $0.3826 to $1.07.

Worst Year: 2023, with a price decrease of 76% from $1.60 to $0.3824.

Average annual growth over 2 years: 18% per year.

Typically, Paladeum performs best in Q1 (average gain of 206.25%) and worst in Q4 (average gain of -34.06%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.17	$ 1.35	$ 1.17	$ 1.69
2024-04-08	2024-04-14	$ 1.35	$ 1.26	$ 1.25	$ 1.38
2024-04-15	2024-04-21	$ 1.26	$ 1.19	$ 1.19	$ 1.36
2024-04-22	2024-04-28	$ 1.19	$ 1.21	$ 1.03	$ 1.32
2024-04-29	2024-05-05	$ 1.21	$ 1.11	$ 1.09	$ 1.24
2024-05-06	2024-05-12	$ 1.11	$ 1.16	$ 1.10	$ 1.19
2024-05-13	2024-05-19	$ 1.16	$ 1.18	$ 1.16	$ 1.31
2024-05-20	2024-05-26	$ 1.18	$ 1.15	$ 1.15	$ 1.26
2024-05-27	2024-06-02	$ 1.16	$ 1.17	$ 0.8939	$ 1.27
2024-06-03	2024-06-09	$ 1.16	$ 1.08	$ 1.03	$ 1.17
2024-06-10	2024-06-16	$ 1.08	$ 1.16	$ 1.05	$ 1.18
2024-06-17	2024-06-23	$ 1.16	$ 1.14	$ 1.12	$ 1.16
2024-06-24	2024-06-30	$ 1.14	$ 1.13	$ 1.12	$ 1.14
2024-07-01	2024-07-07	$ 1.13	$ 1.13	$ 1.12	$ 1.14
2024-07-08	2024-07-14	$ 1.13	$ 0.9214	$ 0.9101	$ 1.15
2024-07-15	2024-07-21	$ 0.9213	$ 0.9103	$ 0.8577	$ 0.9367
2024-07-22	2024-07-28	$ 0.9117	$ 0.8959	$ 0.8377	$ 0.9225
2024-07-29	2024-08-04	$ 0.8933	$ 0.9073	$ 0.8770	$ 0.9177
2024-08-05	2024-08-11	$ 0.9068	$ 0.9146	$ 0.8928	$ 0.9503
2024-08-12	2024-08-18	$ 0.9138	$ 0.9068	$ 0.8202	$ 0.9367
2024-08-19	2024-08-25	$ 0.9087	$ 0.9139	$ 0.8976	$ 0.9229
2024-08-26	2024-09-01	$ 0.9127	$ 0.8989	$ 0.8829	$ 0.9160
2024-09-02	2024-09-08	$ 0.8989	$ 0.8946	$ 0.8893	$ 0.9035
2024-09-09	2024-09-15	$ 0.8968	$ 0.9920	$ 0.8822	$ 0.9948
2024-09-16	2024-09-22	$ 1.03	$ 1.04	$ 1.00	$ 1.09
2024-09-23	2024-09-29	$ 1.04	$ 1.14	$ 1.03	$ 1.18
2024-09-30	2024-10-06	$ 1.14	$ 1.17	$ 1.12	$ 1.22
2024-10-07	2024-10-13	$ 1.17	$ 1.17	$ 1.07	$ 1.20
2024-10-14	2024-10-20	$ 1.17	$ 1.05	$ 1.05	$ 1.19
2024-10-21	2024-10-27	$ 1.05	$ 1.07	$ 1.03	$ 1.14