PAL Historical Price Information

Access the full PAL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PAL Key Price Milestones:

All-Time High (ATH): $0.0001985 on 2024-02-25 (-250 days ago), down -98.94% since then.

All-Time Low (ATL): $0.0000016 on 2024-09-18 (-44 days ago), up 31.14% since then.

Worst Year: 2024, with a price decrease of 98% from $0.0001918 to $0.000002097.

Average annual growth over 1 years: 98% per year.

Typically, PAL performs best in Q4 (average gain of 8.73%) and worst in Q1 (average gain of -97.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000005635	$ 0.000004147	$ 0.000004115	$ 0.000005635
2024-04-08	2024-04-14	$ 0.000004176	$ 0.000004088	$ 0.000003944	$ 0.000004228
2024-04-15	2024-04-21	$ 0.000004086	$ 0.000003294	$ 0.000002996	$ 0.000004086
2024-04-22	2024-04-28	$ 0.000003260	$ 0.000004739	$ 0.000003230	$ 0.000005294
2024-04-29	2024-05-05	$ 0.000004738	$ 0.000004559	$ 0.000004186	$ 0.000005007
2024-05-06	2024-05-12	$ 0.000004789	$ 0.000004226	$ 0.000004177	$ 0.000004789
2024-05-13	2024-05-19	$ 0.000004234	$ 0.000009482	$ 0.000004234	$ 0.00001510
2024-05-20	2024-05-26	$ 0.000009504	$ 0.000009067	$ 0.000008802	$ 0.00001100
2024-05-27	2024-06-02	$ 0.000009062	$ 0.000007936	$ 0.000007715	$ 0.000009062
2024-06-03	2024-06-09	$ 0.000007934	$ 0.000007907	$ 0.000007523	$ 0.000007936
2024-06-10	2024-06-16	$ 0.000007898	$ 0.000004938	$ 0.000004933	$ 0.000007931
2024-06-17	2024-06-23	$ 0.000004933	$ 0.000001992	$ 0.000001991	$ 0.000005269
2024-06-24	2024-06-30	$ 0.000001993	$ 0.000001707	$ 0.000001620	$ 0.000002020
2024-07-01	2024-07-07	$ 0.000001897	$ 0.000001800	$ 0.000001794	$ 0.000001977
2024-07-08	2024-07-14	$ 0.000001796	$ 0.000001800	$ 0.000001796	$ 0.000001800
2024-07-15	2024-07-21	$ 0.000001734	$ 0.000002016	$ 0.000001725	$ 0.000002020
2024-07-22	2024-07-28	$ 0.000002304	$ 0.000002303	$ 0.000002291	$ 0.000002309
2024-07-29	2024-08-04	$ 0.000002377	$ 0.000003205	$ 0.000002375	$ 0.000003389
2024-08-05	2024-08-11	$ 0.000003204	$ 0.000001753	$ 0.000001739	$ 0.000003255
2024-08-19	2024-08-25	$ 0.000001799	$ 0.000001796	$ 0.000001779	$ 0.000001806
2024-09-16	2024-09-22	$ 0.000001629	$ 0.000001600	$ 0.000001599	$ 0.000001641
2024-10-14	2024-10-20	$ 0.000001929	$ 0.000001970	$ 0.000001916	$ 0.000001970
2024-10-21	2024-10-27	$ 0.000002057	$ 0.000002097	$ 0.000002057	$ 0.000002127