Pajamas Cat (PAJAMAS) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.002930 |
$ 0.005067 |
$ 0.002864 |
$ 0.01119 |
| 2024-04-08 |
2024-04-14 |
$ 0.005074 |
$ 0.005564 |
$ 0.003547 |
$ 0.005961 |
| 2024-04-15 |
2024-04-21 |
$ 0.005517 |
$ 0.003910 |
$ 0.003117 |
$ 0.005517 |
| 2024-04-22 |
2024-04-28 |
$ 0.003900 |
$ 0.02442 |
$ 0.003524 |
$ 0.03310 |
| 2024-04-29 |
2024-05-05 |
$ 0.02563 |
$ 0.02798 |
$ 0.01602 |
$ 0.03398 |
| 2024-05-06 |
2024-05-12 |
$ 0.02798 |
$ 0.02051 |
$ 0.01790 |
$ 0.02834 |
| 2024-05-13 |
2024-05-19 |
$ 0.02076 |
$ 0.02617 |
$ 0.01370 |
$ 0.02837 |
| 2024-05-20 |
2024-05-26 |
$ 0.02617 |
$ 0.02338 |
$ 0.02066 |
$ 0.03317 |
| 2024-05-27 |
2024-06-02 |
$ 0.02337 |
$ 0.02575 |
$ 0.01618 |
$ 0.03509 |
| 2024-06-03 |
2024-06-09 |
$ 0.02572 |
$ 0.02174 |
$ 0.01989 |
$ 0.02954 |
| 2024-06-10 |
2024-06-16 |
$ 0.02160 |
$ 0.02131 |
$ 0.01579 |
$ 0.02749 |
| 2024-06-17 |
2024-06-23 |
$ 0.02130 |
$ 0.01001 |
$ 0.009533 |
$ 0.02245 |
| 2024-06-24 |
2024-06-30 |
$ 0.01001 |
$ 0.009002 |
$ 0.008049 |
$ 0.01226 |
| 2024-07-01 |
2024-07-07 |
$ 0.008993 |
$ 0.008000 |
$ 0.007793 |
$ 0.009366 |
| 2024-07-08 |
2024-07-14 |
$ 0.007981 |
$ 0.005052 |
$ 0.005032 |
$ 0.008078 |
| 2024-07-15 |
2024-07-21 |
$ 0.005053 |
$ 0.01434 |
$ 0.005042 |
$ 0.01586 |
| 2024-07-22 |
2024-07-28 |
$ 0.01435 |
$ 0.009143 |
$ 0.008887 |
$ 0.01552 |
| 2024-07-29 |
2024-08-04 |
$ 0.009107 |
$ 0.01130 |
$ 0.007539 |
$ 0.01488 |
| 2024-08-05 |
2024-08-11 |
$ 0.01121 |
$ 0.009520 |
$ 0.006217 |
$ 0.01349 |
| 2024-08-12 |
2024-08-18 |
$ 0.009537 |
$ 0.006959 |
$ 0.006405 |
$ 0.009650 |
| 2024-08-19 |
2024-08-25 |
$ 0.006953 |
$ 0.006835 |
$ 0.005695 |
$ 0.007398 |
| 2024-08-26 |
2024-09-01 |
$ 0.006824 |
$ 0.005507 |
$ 0.005345 |
$ 0.006921 |
| 2024-09-02 |
2024-09-08 |
$ 0.005513 |
$ 0.004135 |
$ 0.003881 |
$ 0.005667 |
| 2024-09-09 |
2024-09-15 |
$ 0.004136 |
$ 0.004451 |
$ 0.003932 |
$ 0.005211 |
| 2024-09-16 |
2024-09-22 |
$ 0.004035 |
$ 0.004279 |
$ 0.003825 |
$ 0.005468 |
| 2024-09-23 |
2024-09-29 |
$ 0.004264 |
$ 0.003042 |
$ 0.002591 |
$ 0.004307 |
| 2024-09-30 |
2024-10-06 |
$ 0.003042 |
$ 0.001930 |
$ 0.001888 |
$ 0.003230 |
| 2024-10-07 |
2024-10-13 |
$ 0.001946 |
$ 0.003633 |
$ 0.001783 |
$ 0.005704 |
| 2024-10-14 |
2024-10-20 |
$ 0.003611 |
$ 0.002258 |
$ 0.002257 |
$ 0.004469 |
| 2024-10-21 |
2024-10-27 |
$ 0.002259 |
$ 0.002559 |
$ 0.002257 |
$ 0.003082 |
