PairedWorld (PAIRED) Historical Price Information

Access the full PairedWorld price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PAIRED Key Price Milestones:

All-Time High (ATH): $0.01718 on 2024-05-22 (-163 days ago), down -85.92% since then.

All-Time Low (ATL): $0.001688 on 2024-10-23 (-9 days ago), up 43.25% since then.

Worst Year: 2024, with a price decrease of 78% from $0.009567 to $0.002044.

Average annual growth over 1 years: 76% per year.

Typically, PairedWorld performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -52.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.009567	$ 0.01265	$ 0.009178	$ 0.01718
2024-05-27	2024-06-02	$ 0.01266	$ 0.01313	$ 0.01010	$ 0.01370
2024-06-03	2024-06-09	$ 0.01313	$ 0.01200	$ 0.01198	$ 0.01406
2024-06-10	2024-06-16	$ 0.01204	$ 0.008603	$ 0.008155	$ 0.01215
2024-06-17	2024-06-23	$ 0.008589	$ 0.008172	$ 0.007996	$ 0.01012
2024-06-24	2024-06-30	$ 0.008188	$ 0.008256	$ 0.007924	$ 0.009900
2024-07-01	2024-07-07	$ 0.008220	$ 0.008112	$ 0.006571	$ 0.008376
2024-07-08	2024-07-14	$ 0.008104	$ 0.008276	$ 0.007792	$ 0.008447
2024-07-15	2024-07-21	$ 0.008336	$ 0.008374	$ 0.007845	$ 0.009804
2024-07-22	2024-07-28	$ 0.008364	$ 0.008061	$ 0.007874	$ 0.008563
2024-07-29	2024-08-04	$ 0.007948	$ 0.007946	$ 0.007378	$ 0.008354
2024-08-05	2024-08-11	$ 0.007965	$ 0.007782	$ 0.004997	$ 0.008015
2024-08-12	2024-08-18	$ 0.007781	$ 0.006812	$ 0.005144	$ 0.007792
2024-08-19	2024-08-25	$ 0.006815	$ 0.006693	$ 0.005437	$ 0.009164
2024-08-26	2024-09-01	$ 0.006701	$ 0.006607	$ 0.006372	$ 0.006759
2024-09-02	2024-09-08	$ 0.006622	$ 0.006437	$ 0.006010	$ 0.006695
2024-09-09	2024-09-15	$ 0.006437	$ 0.004416	$ 0.004157	$ 0.006463
2024-09-16	2024-09-22	$ 0.004675	$ 0.004274	$ 0.004196	$ 0.005342
2024-09-23	2024-09-29	$ 0.004276	$ 0.004377	$ 0.004027	$ 0.005084
2024-09-30	2024-10-06	$ 0.004382	$ 0.004283	$ 0.003990	$ 0.004394
2024-10-07	2024-10-13	$ 0.004294	$ 0.002709	$ 0.002669	$ 0.004379
2024-10-14	2024-10-20	$ 0.002710	$ 0.002045	$ 0.001984	$ 0.002936
2024-10-21	2024-10-27	$ 0.002045	$ 0.001961	$ 0.001688	$ 0.002669