Paidwork Worken (WORK) Historical Price Information

Access the full Paidwork Worken price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WORK Key Price Milestones:

All-Time High (ATH): $0.05135 on 2024-05-03 (-182 days ago), down -95.49% since then.

All-Time Low (ATL): $0.001543 on 2024-09-07 (-55 days ago), up 49.94% since then.

Worst Year: 2024, with a price decrease of 79% from $0.01454 to $0.002944.

Average annual growth over 1 years: 84% per year.

Typically, Paidwork Worken performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -63.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.01454	$ 0.009318	$ 0.008850	$ 0.02515
2024-04-29	2024-05-05	$ 0.009268	$ 0.03920	$ 0.004078	$ 0.05135
2024-05-06	2024-05-12	$ 0.03811	$ 0.02277	$ 0.02089	$ 0.03907
2024-05-13	2024-05-19	$ 0.02239	$ 0.01862	$ 0.01258	$ 0.02631
2024-05-20	2024-05-26	$ 0.01848	$ 0.01321	$ 0.01117	$ 0.02181
2024-05-27	2024-06-02	$ 0.01321	$ 0.008055	$ 0.006631	$ 0.01330
2024-06-03	2024-06-09	$ 0.008005	$ 0.006032	$ 0.005560	$ 0.008305
2024-06-10	2024-06-16	$ 0.006033	$ 0.005895	$ 0.005222	$ 0.009920
2024-06-17	2024-06-23	$ 0.005892	$ 0.007356	$ 0.004361	$ 0.007730
2024-06-24	2024-06-30	$ 0.007358	$ 0.005358	$ 0.005082	$ 0.007839
2024-07-01	2024-07-07	$ 0.005355	$ 0.006058	$ 0.005045	$ 0.008386
2024-07-08	2024-07-14	$ 0.006043	$ 0.004850	$ 0.004102	$ 0.006043
2024-07-15	2024-07-21	$ 0.004846	$ 0.006755	$ 0.004668	$ 0.008024
2024-07-22	2024-07-28	$ 0.006757	$ 0.004545	$ 0.004027	$ 0.007463
2024-07-29	2024-08-04	$ 0.004564	$ 0.003778	$ 0.003625	$ 0.004770
2024-08-05	2024-08-11	$ 0.003778	$ 0.003644	$ 0.002385	$ 0.004342
2024-08-12	2024-08-18	$ 0.003643	$ 0.002765	$ 0.002166	$ 0.003655
2024-08-19	2024-08-25	$ 0.002743	$ 0.002948	$ 0.002338	$ 0.003427
2024-08-26	2024-09-01	$ 0.002937	$ 0.002471	$ 0.002364	$ 0.003035
2024-09-02	2024-09-08	$ 0.002472	$ 0.001919	$ 0.001856	$ 0.002487
2024-09-09	2024-09-15	$ 0.001919	$ 0.006391	$ 0.001543	$ 0.007832
2024-09-16	2024-09-22	$ 0.005960	$ 0.006564	$ 0.005730	$ 0.008919
2024-09-23	2024-09-29	$ 0.006527	$ 0.004212	$ 0.004185	$ 0.007474
2024-09-30	2024-10-06	$ 0.004212	$ 0.003701	$ 0.003300	$ 0.005017
2024-10-07	2024-10-13	$ 0.003719	$ 0.002941	$ 0.002468	$ 0.003757
2024-10-14	2024-10-20	$ 0.002942	$ 0.003079	$ 0.002650	$ 0.003738
2024-10-21	2024-10-27	$ 0.003080	$ 0.002840	$ 0.002599	$ 0.003295