Paideia (PAI) Historical Price Information

Access the full Paideia price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PAI Key Price Milestones:

All-Time High (ATH): $0.02154 on 2024-01-05 (-301 days ago), down -90.62% since then.

All-Time Low (ATL): $0.001541 on 2024-08-05 (-88 days ago), up 31.15% since then.

Worst Year: 2024, with a price decrease of 74% from $0.007835 to $0.001987.

Average annual growth over 1 years: 73% per year.

Typically, Paideia performs best in Q4 (average gain of -4.92%) and worst in Q2 (average gain of -51.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006835	$ 0.005841	$ 0.005678	$ 0.007076
2024-04-08	2024-04-14	$ 0.005839	$ 0.005966	$ 0.005701	$ 0.006421
2024-04-15	2024-04-21	$ 0.005970	$ 0.004461	$ 0.003875	$ 0.006276
2024-04-22	2024-04-28	$ 0.004460	$ 0.004046	$ 0.004000	$ 0.004727
2024-04-29	2024-05-05	$ 0.004044	$ 0.004187	$ 0.003503	$ 0.004438
2024-05-06	2024-05-12	$ 0.004196	$ 0.003543	$ 0.003490	$ 0.004219
2024-05-13	2024-05-19	$ 0.003543	$ 0.003541	$ 0.003512	$ 0.004175
2024-05-20	2024-05-26	$ 0.003542	$ 0.003703	$ 0.003528	$ 0.004155
2024-05-27	2024-06-02	$ 0.003704	$ 0.003674	$ 0.003458	$ 0.003890
2024-06-03	2024-06-09	$ 0.003675	$ 0.003759	$ 0.003514	$ 0.003888
2024-06-10	2024-06-16	$ 0.003751	$ 0.003327	$ 0.003228	$ 0.003770
2024-06-17	2024-06-23	$ 0.003330	$ 0.003145	$ 0.003024	$ 0.003504
2024-06-24	2024-06-30	$ 0.003146	$ 0.003288	$ 0.002780	$ 0.003413
2024-07-01	2024-07-07	$ 0.003288	$ 0.002962	$ 0.002941	$ 0.003383
2024-07-08	2024-07-14	$ 0.002959	$ 0.002744	$ 0.002387	$ 0.003161
2024-07-15	2024-07-21	$ 0.002743	$ 0.003024	$ 0.002712	$ 0.003295
2024-07-22	2024-07-28	$ 0.003026	$ 0.003155	$ 0.002393	$ 0.003303
2024-07-29	2024-08-04	$ 0.003178	$ 0.002435	$ 0.002252	$ 0.003229
2024-08-05	2024-08-11	$ 0.002429	$ 0.002110	$ 0.001541	$ 0.002429
2024-08-12	2024-08-18	$ 0.002108	$ 0.001962	$ 0.001916	$ 0.002149
2024-08-19	2024-08-25	$ 0.001962	$ 0.002394	$ 0.001881	$ 0.002423
2024-08-26	2024-09-01	$ 0.002395	$ 0.001849	$ 0.001839	$ 0.002404
2024-09-02	2024-09-08	$ 0.001851	$ 0.001825	$ 0.001739	$ 0.002193
2024-09-09	2024-09-15	$ 0.001825	$ 0.001822	$ 0.001699	$ 0.002186
2024-09-16	2024-09-22	$ 0.001770	$ 0.001837	$ 0.001674	$ 0.001946
2024-09-23	2024-09-29	$ 0.001836	$ 0.002070	$ 0.001689	$ 0.002236
2024-09-30	2024-10-06	$ 0.002086	$ 0.001801	$ 0.001763	$ 0.002113
2024-10-07	2024-10-13	$ 0.001801	$ 0.001971	$ 0.001788	$ 0.002275
2024-10-14	2024-10-20	$ 0.001972	$ 0.001969	$ 0.001872	$ 0.002026
2024-10-21	2024-10-27	$ 0.001981	$ 0.001925	$ 0.001882	$ 0.002021