Page Historical Price Information

Access the full Page price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PAGE Key Price Milestones:

All-Time High (ATH): $0.1576 on 2021-10-14 (-1114 days ago), down -99.52% since then.

All-Time Low (ATL): $0.00000798 on 2024-09-18 (-44 days ago), up 9 376.61% since then.

Worst Year: 2022, with a price decrease of 90% from $0.02867 to $0.002671.

Average annual growth over 4 years: 72% per year.

Typically, Page performs best in Q4 (average gain of 3,018.36%) and worst in Q2 (average gain of -85.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01536	$ 0.01155	$ 0.01139	$ 0.01548
2024-04-08	2024-04-14	$ 0.01155	$ 0.008537	$ 0.008267	$ 0.01158
2024-04-15	2024-04-21	$ 0.008529	$ 0.003591	$ 0.003356	$ 0.008531
2024-04-22	2024-04-28	$ 0.003592	$ 0.003373	$ 0.003345	$ 0.003913
2024-04-29	2024-05-05	$ 0.003375	$ 0.001884	$ 0.001344	$ 0.003579
2024-05-06	2024-05-12	$ 0.001882	$ 0.001651	$ 0.001643	$ 0.001934
2024-05-13	2024-05-19	$ 0.001651	$ 0.001640	$ 0.001497	$ 0.001720
2024-05-20	2024-05-26	$ 0.001646	$ 0.001795	$ 0.001640	$ 0.002104
2024-05-27	2024-06-02	$ 0.001795	$ 0.001621	$ 0.001155	$ 0.002080
2024-06-03	2024-06-09	$ 0.001620	$ 0.001668	$ 0.001584	$ 0.001696
2024-06-10	2024-06-16	$ 0.001665	$ 0.001421	$ 0.001417	$ 0.002140
2024-06-17	2024-06-23	$ 0.001421	$ 0.001442	$ 0.001194	$ 0.001498
2024-06-24	2024-06-30	$ 0.001443	$ 0.001404	$ 0.001387	$ 0.001475
2024-07-01	2024-07-07	$ 0.001404	$ 0.002041	$ 0.001211	$ 0.003229
2024-07-08	2024-07-14	$ 0.002045	$ 0.0009548	$ 0.0007056	$ 0.006097
2024-07-15	2024-07-21	$ 0.0009545	$ 0.001121	$ 0.0008614	$ 0.003745
2024-07-22	2024-07-28	$ 0.001120	$ 0.001025	$ 0.0007706	$ 0.001877
2024-07-29	2024-08-04	$ 0.001024	$ 0.0009741	$ 0.0009588	$ 0.001233
2024-08-05	2024-08-11	$ 0.0009223	$ 0.001135	$ 0.0006433	$ 0.001198
2024-08-12	2024-08-18	$ 0.001134	$ 0.0009697	$ 0.0008344	$ 0.001134
2024-08-19	2024-08-25	$ 0.0009699	$ 0.001012	$ 0.0007832	$ 0.001068
2024-08-26	2024-09-01	$ 0.001012	$ 0.0009662	$ 0.0009367	$ 0.001020
2024-09-02	2024-09-08	$ 0.0009672	$ 0.0009586	$ 0.0008897	$ 0.001003
2024-09-09	2024-09-15	$ 0.0008511	$ 0.0008453	$ 0.0008413	$ 0.0008994
2024-09-16	2024-09-22	$ 0.001031	$ 0.000007982	$ 0.000007978	$ 0.001185
2024-09-23	2024-09-29	$ 0.000007982	$ 0.000007982	$ 0.000007982	$ 0.000007982
2024-09-30	2024-10-06	$ 0.000007982	$ 0.000007982	$ 0.000007982	$ 0.000007982
2024-10-07	2024-10-13	$ 0.000007982	$ 0.000007982	$ 0.000007982	$ 0.000007982
2024-10-14	2024-10-20	$ 0.000007982	$ 0.000007982	$ 0.000007982	$ 0.000007982
2024-10-21	2024-10-27	$ 0.000007982	$ 0.0007090	$ 0.000007982	$ 0.001050