Padre Historical Price Information

Access the full Padre price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PADRE Key Price Milestones:

All-Time High (ATH): $0.1146 on 2024-03-14 (-232 days ago), down -90.44% since then.

All-Time Low (ATL): $0.007586 on 2024-10-27 (-5 days ago), up 44.38% since then.

Worst Year: 2024, with a price decrease of 91% from $0.1128 to $0.009108.

Average annual growth over 1 years: 90% per year.

Typically, Padre performs best in Q4 (average gain of -26.15%) and worst in Q3 (average gain of -64.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.08067	$ 0.07814	$ 0.06382	$ 0.09288
2024-04-08	2024-04-14	$ 0.07795	$ 0.07135	$ 0.06896	$ 0.08148
2024-04-15	2024-04-21	$ 0.07117	$ 0.05106	$ 0.04916	$ 0.07168
2024-04-22	2024-04-28	$ 0.05098	$ 0.06310	$ 0.04813	$ 0.06310
2024-04-29	2024-05-05	$ 0.06269	$ 0.05330	$ 0.04581	$ 0.06832
2024-05-06	2024-05-12	$ 0.05330	$ 0.05834	$ 0.04901	$ 0.05992
2024-05-13	2024-05-19	$ 0.05834	$ 0.04946	$ 0.04470	$ 0.05986
2024-05-20	2024-05-26	$ 0.04946	$ 0.05838	$ 0.04533	$ 0.06351
2024-05-27	2024-06-02	$ 0.05822	$ 0.05484	$ 0.05260	$ 0.06963
2024-06-03	2024-06-09	$ 0.05484	$ 0.05634	$ 0.05007	$ 0.05658
2024-06-10	2024-06-16	$ 0.05628	$ 0.04232	$ 0.04209	$ 0.05647
2024-06-17	2024-06-23	$ 0.04228	$ 0.03980	$ 0.03961	$ 0.04631
2024-06-24	2024-06-30	$ 0.03982	$ 0.03499	$ 0.03365	$ 0.03985
2024-07-01	2024-07-07	$ 0.03484	$ 0.03311	$ 0.03126	$ 0.03570
2024-07-08	2024-07-14	$ 0.03311	$ 0.02061	$ 0.01920	$ 0.03324
2024-07-15	2024-07-21	$ 0.02059	$ 0.02028	$ 0.01953	$ 0.02324
2024-07-22	2024-07-28	$ 0.02031	$ 0.02081	$ 0.01673	$ 0.02321
2024-07-29	2024-08-04	$ 0.02072	$ 0.01881	$ 0.01873	$ 0.02081
2024-08-05	2024-08-11	$ 0.01879	$ 0.01364	$ 0.01176	$ 0.01885
2024-08-12	2024-08-18	$ 0.01409	$ 0.01177	$ 0.01175	$ 0.01972
2024-08-19	2024-08-25	$ 0.01176	$ 0.01229	$ 0.01165	$ 0.01523
2024-08-26	2024-09-01	$ 0.01231	$ 0.01162	$ 0.01106	$ 0.01265
2024-09-02	2024-09-08	$ 0.01164	$ 0.01068	$ 0.01067	$ 0.01202
2024-09-09	2024-09-15	$ 0.01067	$ 0.01136	$ 0.009774	$ 0.01139
2024-09-16	2024-09-22	$ 0.01088	$ 0.01067	$ 0.01023	$ 0.01107
2024-09-23	2024-09-29	$ 0.01068	$ 0.01229	$ 0.009168	$ 0.01230
2024-09-30	2024-10-06	$ 0.01229	$ 0.009998	$ 0.009893	$ 0.01238
2024-10-07	2024-10-13	$ 0.009998	$ 0.01097	$ 0.009531	$ 0.01287
2024-10-14	2024-10-20	$ 0.01098	$ 0.009481	$ 0.009306	$ 0.01145
2024-10-21	2024-10-27	$ 0.009430	$ 0.008682	$ 0.008232	$ 0.009951