PADAWAN Historical Price Information

Access the full PADAWAN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PADAWAN Key Price Milestones:

All-Time High (ATH): $0.1778 on 2024-03-25 (-220 days ago), down -93.39% since then.

All-Time Low (ATL): $0.009147 on 2024-08-05 (-87 days ago), up 28.44% since then.

Worst Year: 2024, with a price decrease of 65% from $0.03063 to $0.01044.

Average annual growth over 2 years: 46% per year.

Typically, PADAWAN performs best in Q1 (average gain of 221.04%) and worst in Q2 (average gain of -84.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.09833	$ 0.07359	$ 0.06945	$ 0.1061
2024-04-08	2024-04-14	$ 0.07445	$ 0.05014	$ 0.04285	$ 0.07493
2024-04-15	2024-04-21	$ 0.05144	$ 0.03484	$ 0.03136	$ 0.05168
2024-04-22	2024-04-28	$ 0.03484	$ 0.04472	$ 0.03218	$ 0.04787
2024-04-29	2024-05-05	$ 0.04465	$ 0.03799	$ 0.03306	$ 0.04515
2024-05-06	2024-05-12	$ 0.03796	$ 0.03492	$ 0.03206	$ 0.03919
2024-05-13	2024-05-19	$ 0.03477	$ 0.03132	$ 0.02618	$ 0.03540
2024-05-20	2024-05-26	$ 0.03135	$ 0.02762	$ 0.02490	$ 0.03220
2024-05-27	2024-06-02	$ 0.02767	$ 0.03156	$ 0.02629	$ 0.03695
2024-06-03	2024-06-09	$ 0.03156	$ 0.02887	$ 0.02679	$ 0.03342
2024-06-10	2024-06-16	$ 0.02881	$ 0.02068	$ 0.02060	$ 0.02970
2024-06-17	2024-06-23	$ 0.02070	$ 0.01442	$ 0.01420	$ 0.02176
2024-06-24	2024-06-30	$ 0.01443	$ 0.01505	$ 0.01425	$ 0.01642
2024-07-01	2024-07-07	$ 0.01508	$ 0.01490	$ 0.01417	$ 0.01675
2024-07-08	2024-07-14	$ 0.01490	$ 0.01522	$ 0.01392	$ 0.01782
2024-07-15	2024-07-21	$ 0.01522	$ 0.01530	$ 0.01348	$ 0.01696
2024-07-22	2024-07-28	$ 0.01536	$ 0.01475	$ 0.01406	$ 0.01606
2024-07-29	2024-08-04	$ 0.01469	$ 0.01347	$ 0.01334	$ 0.01479
2024-08-05	2024-08-11	$ 0.01351	$ 0.01301	$ 0.009147	$ 0.01352
2024-08-12	2024-08-18	$ 0.01298	$ 0.01315	$ 0.01190	$ 0.01388
2024-08-19	2024-08-25	$ 0.01313	$ 0.01917	$ 0.01304	$ 0.01990
2024-08-26	2024-09-01	$ 0.01927	$ 0.01638	$ 0.01525	$ 0.01931
2024-09-02	2024-09-08	$ 0.01639	$ 0.01425	$ 0.01422	$ 0.01775
2024-09-09	2024-09-15	$ 0.01426	$ 0.01655	$ 0.01328	$ 0.01784
2024-09-16	2024-09-22	$ 0.01543	$ 0.01625	$ 0.01445	$ 0.01666
2024-09-23	2024-09-29	$ 0.01622	$ 0.01382	$ 0.01344	$ 0.01684
2024-09-30	2024-10-06	$ 0.01381	$ 0.01207	$ 0.01144	$ 0.01426
2024-10-07	2024-10-13	$ 0.01207	$ 0.01214	$ 0.01018	$ 0.01246
2024-10-14	2024-10-20	$ 0.01208	$ 0.01361	$ 0.01144	$ 0.01374
2024-10-21	2024-10-27	$ 0.01360	$ 0.01025	$ 0.01011	$ 0.01411