Pad.Fi (PAD) Historical Price Information

Access the full Pad.Fi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PAD Key Price Milestones:

All-Time High (ATH): $3.57 on 2021-11-13 (-1083 days ago), down -99.72% since then.

All-Time Low (ATL): $0.007574 on 2023-08-17 (-441 days ago), up 31.02% since then.

Best Year: 2021, with a price increase of 195.31% from $0.8046 to $2.38.

Worst Year: 2022, with a price decrease of 99% from $2.39 to $0.01943.

Average annual growth over 4 years: 66% per year.

Typically, Pad.Fi performs best in Q4 (average gain of 53.05%) and worst in Q2 (average gain of -42.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01447	$ 0.01574	$ 0.01362	$ 0.01649
2024-04-08	2024-04-14	$ 0.01578	$ 0.01548	$ 0.01493	$ 0.01683
2024-04-15	2024-04-21	$ 0.01545	$ 0.01503	$ 0.01191	$ 0.01618
2024-04-22	2024-04-28	$ 0.01501	$ 0.01636	$ 0.01431	$ 0.01746
2024-04-29	2024-05-05	$ 0.01640	$ 0.01701	$ 0.01493	$ 0.01751
2024-05-06	2024-05-12	$ 0.01695	$ 0.01616	$ 0.01611	$ 0.01782
2024-05-13	2024-05-19	$ 0.01615	$ 0.01813	$ 0.01596	$ 0.01882
2024-05-20	2024-05-26	$ 0.01815	$ 0.01768	$ 0.01693	$ 0.01902
2024-05-27	2024-06-02	$ 0.01768	$ 0.01727	$ 0.01662	$ 0.01847
2024-06-03	2024-06-09	$ 0.01729	$ 0.01743	$ 0.01598	$ 0.01757
2024-06-10	2024-06-16	$ 0.01739	$ 0.01454	$ 0.01413	$ 0.01742
2024-06-17	2024-06-23	$ 0.01456	$ 0.01267	$ 0.01188	$ 0.01460
2024-06-24	2024-06-30	$ 0.01271	$ 0.01154	$ 0.01120	$ 0.01296
2024-07-01	2024-07-07	$ 0.01155	$ 0.01151	$ 0.01137	$ 0.01251
2024-07-08	2024-07-14	$ 0.01152	$ 0.01166	$ 0.01003	$ 0.01199
2024-07-15	2024-07-21	$ 0.01163	$ 0.01251	$ 0.01126	$ 0.01286
2024-07-22	2024-07-28	$ 0.01238	$ 0.01157	$ 0.01099	$ 0.01253
2024-07-29	2024-08-04	$ 0.01156	$ 0.01081	$ 0.01068	$ 0.01170
2024-08-05	2024-08-11	$ 0.01079	$ 0.01020	$ 0.008820	$ 0.01124
2024-08-12	2024-08-18	$ 0.01025	$ 0.009989	$ 0.009481	$ 0.01059
2024-08-19	2024-08-25	$ 0.009989	$ 0.01086	$ 0.009774	$ 0.01113
2024-08-26	2024-09-01	$ 0.01087	$ 0.01013	$ 0.009764	$ 0.01090
2024-09-02	2024-09-08	$ 0.01014	$ 0.009405	$ 0.009218	$ 0.01038
2024-09-09	2024-09-15	$ 0.009406	$ 0.01009	$ 0.009164	$ 0.01031
2024-09-16	2024-09-22	$ 0.009549	$ 0.01057	$ 0.009400	$ 0.01063
2024-09-23	2024-09-29	$ 0.01056	$ 0.01109	$ 0.01006	$ 0.01172
2024-09-30	2024-10-06	$ 0.01108	$ 0.01058	$ 0.009979	$ 0.01127
2024-10-07	2024-10-13	$ 0.01058	$ 0.01058	$ 0.009803	$ 0.01116
2024-10-14	2024-10-20	$ 0.01064	$ 0.01040	$ 0.009999	$ 0.01109
2024-10-21	2024-10-27	$ 0.01037	$ 0.01005	$ 0.009193	$ 0.01082