PacMoon (PAC) Historical Price Information

Access the full PacMoon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PAC Key Price Milestones:

All-Time High (ATH): $0.2306 on 2024-06-04 (-149 days ago), down -99.75% since then.

All-Time Low (ATL): $0.0003964 on 2024-09-26 (-35 days ago), up 47.98% since then.

Worst Year: 2024, with a price decrease of 98% from $0.02855 to $0.0005647.

Average annual growth over 1 years: 97% per year.

Typically, PacMoon performs best in Q2 (average gain of 57.73%) and worst in Q3 (average gain of -99.09%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03641	$ 0.06323	$ 0.02890	$ 0.06738
2024-04-08	2024-04-14	$ 0.06165	$ 0.09600	$ 0.05962	$ 0.1167
2024-04-15	2024-04-21	$ 0.09588	$ 0.07706	$ 0.05273	$ 0.1100
2024-04-22	2024-04-28	$ 0.07680	$ 0.05928	$ 0.05096	$ 0.08887
2024-04-29	2024-05-05	$ 0.05924	$ 0.1427	$ 0.03447	$ 0.1583
2024-05-06	2024-05-12	$ 0.1436	$ 0.1684	$ 0.1101	$ 0.1972
2024-05-13	2024-05-19	$ 0.1684	$ 0.1909	$ 0.1423	$ 0.2199
2024-05-20	2024-05-26	$ 0.1909	$ 0.1977	$ 0.1596	$ 0.2245
2024-05-27	2024-06-02	$ 0.1975	$ 0.1790	$ 0.1055	$ 0.2045
2024-06-03	2024-06-09	$ 0.1791	$ 0.2167	$ 0.1703	$ 0.2306
2024-06-10	2024-06-16	$ 0.2175	$ 0.1212	$ 0.1157	$ 0.2280
2024-06-17	2024-06-23	$ 0.1211	$ 0.08248	$ 0.07381	$ 0.1382
2024-06-24	2024-06-30	$ 0.08199	$ 0.05743	$ 0.04292	$ 0.1149
2024-07-01	2024-07-07	$ 0.05757	$ 0.03314	$ 0.03060	$ 0.06264
2024-07-08	2024-07-14	$ 0.03312	$ 0.05436	$ 0.02580	$ 0.06333
2024-07-15	2024-07-21	$ 0.05433	$ 0.03087	$ 0.02963	$ 0.05909
2024-07-22	2024-07-28	$ 0.03081	$ 0.02749	$ 0.02209	$ 0.03503
2024-07-29	2024-08-04	$ 0.02738	$ 0.02135	$ 0.02004	$ 0.03235
2024-08-05	2024-08-11	$ 0.02146	$ 0.03629	$ 0.01324	$ 0.05145
2024-08-12	2024-08-18	$ 0.03624	$ 0.04703	$ 0.03053	$ 0.06355
2024-08-19	2024-08-25	$ 0.04701	$ 0.02826	$ 0.02819	$ 0.04730
2024-08-26	2024-09-01	$ 0.02829	$ 0.01086	$ 0.01029	$ 0.02839
2024-09-02	2024-09-08	$ 0.01084	$ 0.004048	$ 0.003960	$ 0.01101
2024-09-09	2024-09-15	$ 0.004048	$ 0.003893	$ 0.003577	$ 0.004110
2024-09-16	2024-09-22	$ 0.003517	$ 0.004114	$ 0.003423	$ 0.004114
2024-09-23	2024-09-29	$ 0.004113	$ 0.0005188	$ 0.0003965	$ 0.004637
2024-09-30	2024-10-06	$ 0.0005190	$ 0.0005246	$ 0.0004865	$ 0.0005273
2024-10-07	2024-10-13	$ 0.0005249	$ 0.0005342	$ 0.0005120	$ 0.0005464
2024-10-14	2024-10-20	$ 0.0005343	$ 0.0006232	$ 0.0005316	$ 0.0006233
2024-10-21	2024-10-27	$ 0.0006222	$ 0.0005602	$ 0.0005482	$ 0.0006420