PAC Project (PAC) Historical Price Information

Access the full PAC Project price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PAC Key Price Milestones:

All-Time High (ATH): $0.1991 on 2023-12-01 (-335 days ago), down -95.45% since then.

All-Time Low (ATL): $0.004499 on 2024-08-29 (-63 days ago), up 101.26% since then.

Best Year: 2023, with a price increase of 310.81% from $0.03051 to $0.1253.

Worst Year: 2024, with a price decrease of 91% from $0.1252 to $0.01058.

Average annual growth over 2 years: 40% per year.

Typically, PAC Project performs best in Q4 (average gain of 85.05%) and worst in Q2 (average gain of -50.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07129	$ 0.07610	$ 0.06013	$ 0.07986
2024-04-08	2024-04-14	$ 0.07608	$ 0.06866	$ 0.06756	$ 0.07880
2024-04-15	2024-04-21	$ 0.06801	$ 0.06883	$ 0.06673	$ 0.09872
2024-04-22	2024-04-28	$ 0.06879	$ 0.06582	$ 0.04331	$ 0.08398
2024-04-29	2024-05-05	$ 0.06659	$ 0.06627	$ 0.04308	$ 0.07685
2024-05-06	2024-05-12	$ 0.06631	$ 0.06817	$ 0.05845	$ 0.07055
2024-05-13	2024-05-19	$ 0.06815	$ 0.06600	$ 0.06305	$ 0.07461
2024-05-20	2024-05-26	$ 0.06616	$ 0.06048	$ 0.05965	$ 0.07092
2024-05-27	2024-06-02	$ 0.06012	$ 0.04923	$ 0.04453	$ 0.06355
2024-06-03	2024-06-09	$ 0.04948	$ 0.05020	$ 0.03923	$ 0.05665
2024-06-10	2024-06-16	$ 0.05005	$ 0.03717	$ 0.03097	$ 0.05192
2024-06-17	2024-06-23	$ 0.03735	$ 0.03589	$ 0.03204	$ 0.04512
2024-06-24	2024-06-30	$ 0.03589	$ 0.03530	$ 0.03206	$ 0.03909
2024-07-01	2024-07-07	$ 0.03526	$ 0.03842	$ 0.03422	$ 0.03940
2024-07-08	2024-07-14	$ 0.03800	$ 0.03982	$ 0.03044	$ 0.04360
2024-07-15	2024-07-21	$ 0.03953	$ 0.04476	$ 0.03529	$ 0.07207
2024-07-22	2024-07-28	$ 0.04476	$ 0.03878	$ 0.03773	$ 0.04532
2024-07-29	2024-08-04	$ 0.03878	$ 0.02953	$ 0.01214	$ 0.04195
2024-08-05	2024-08-11	$ 0.02954	$ 0.02338	$ 0.01421	$ 0.03561
2024-08-12	2024-08-18	$ 0.02312	$ 0.01641	$ 0.01371	$ 0.02794
2024-08-19	2024-08-25	$ 0.01642	$ 0.01550	$ 0.01216	$ 0.01870
2024-08-26	2024-09-01	$ 0.01553	$ 0.007013	$ 0.006002	$ 0.01553
2024-09-02	2024-09-08	$ 0.007026	$ 0.007859	$ 0.004499	$ 0.01301
2024-09-09	2024-09-15	$ 0.007851	$ 0.009141	$ 0.005506	$ 0.01314
2024-09-16	2024-09-22	$ 0.01196	$ 0.01222	$ 0.009094	$ 0.01349
2024-09-23	2024-09-29	$ 0.01222	$ 0.01860	$ 0.01149	$ 0.02495
2024-09-30	2024-10-06	$ 0.01860	$ 0.01407	$ 0.01253	$ 0.01965
2024-10-07	2024-10-13	$ 0.01407	$ 0.01329	$ 0.01202	$ 0.01495
2024-10-14	2024-10-20	$ 0.01329	$ 0.01056	$ 0.009690	$ 0.01400
2024-10-21	2024-10-27	$ 0.01055	$ 0.01142	$ 0.007006	$ 0.01181