PackagePortal (PORT) Historical Price Information

Access the full PackagePortal price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PORT Key Price Milestones:

All-Time High (ATH): $64.68 on 2021-05-06 (-1275 days ago), down -99.99% since then.

All-Time Low (ATL): $0.008798 on 2024-10-28 (-4 days ago), up 4.42% since then.

Worst Year: 2022, with a price decrease of 99% from $12.89 to $0.06712.

Average annual growth over 4 years: 87% per year.

Typically, PackagePortal performs best in Q4 (average gain of 30.16%) and worst in Q2 (average gain of -67.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03891	$ 0.03305	$ 0.03270	$ 0.03997
2024-04-08	2024-04-14	$ 0.03298	$ 0.02983	$ 0.02817	$ 0.03339
2024-04-15	2024-04-21	$ 0.02680	$ 0.02317	$ 0.02237	$ 0.02764
2024-04-22	2024-04-28	$ 0.02052	$ 0.01835	$ 0.01799	$ 0.02180
2024-05-13	2024-05-19	$ 0.01646	$ 0.01640	$ 0.01626	$ 0.01646
2024-05-20	2024-05-26	$ 0.01639	$ 0.01696	$ 0.01627	$ 0.01734
2024-05-27	2024-06-02	$ 0.01729	$ 0.01669	$ 0.01654	$ 0.01729
2024-06-03	2024-06-09	$ 0.01926	$ 0.02047	$ 0.01911	$ 0.02123
2024-06-10	2024-06-16	$ 0.02059	$ 0.01860	$ 0.01815	$ 0.02109
2024-06-17	2024-06-23	$ 0.01675	$ 0.01454	$ 0.01400	$ 0.01690
2024-06-24	2024-06-30	$ 0.01454	$ 0.01585	$ 0.01453	$ 0.01621
2024-07-01	2024-07-07	$ 0.01534	$ 0.01548	$ 0.01497	$ 0.01674
2024-07-08	2024-07-14	$ 0.01545	$ 0.01190	$ 0.009609	$ 0.01550
2024-07-15	2024-07-21	$ 0.01184	$ 0.01271	$ 0.01173	$ 0.01337
2024-07-22	2024-07-28	$ 0.01269	$ 0.01207	$ 0.01094	$ 0.01278
2024-07-29	2024-08-04	$ 0.01146	$ 0.01188	$ 0.01146	$ 0.01202
2024-08-19	2024-08-25	$ 0.009970	$ 0.01004	$ 0.009693	$ 0.01004
2024-09-09	2024-09-15	$ 0.009415	$ 0.009621	$ 0.009189	$ 0.009664
2024-09-16	2024-09-22	$ 0.009549	$ 0.009862	$ 0.009507	$ 0.009872
2024-09-23	2024-09-29	$ 0.009849	$ 0.009443	$ 0.009425	$ 0.009849
2024-09-30	2024-10-06	$ 0.01062	$ 0.01053	$ 0.01044	$ 0.01078
2024-10-07	2024-10-13	$ 0.01054	$ 0.01051	$ 0.01051	$ 0.01055