Pacific (PAF) Historical Price Information

Access the full Pacific price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PAF Key Price Milestones:

All-Time High (ATH): $0.05520 on 2021-11-30 (-1067 days ago), down -99.66% since then.

All-Time Low (ATL): $0.00009985 on 2024-09-17 (-45 days ago), up 85.67% since then.

Worst Year: 2022, with a price decrease of 97% from $0.02483 to $0.0005121.

Average annual growth over 4 years: 75% per year.

Typically, Pacific performs best in Q4 (average gain of -16.65%) and worst in Q2 (average gain of -39.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002728	$ 0.0002577	$ 0.0002400	$ 0.0007696
2024-04-08	2024-04-14	$ 0.0002576	$ 0.0002543	$ 0.0002471	$ 0.0002695
2024-04-15	2024-04-21	$ 0.0002549	$ 0.0002491	$ 0.0002153	$ 0.0002566
2024-04-22	2024-04-28	$ 0.0002491	$ 0.0002323	$ 0.0002258	$ 0.0003371
2024-04-29	2024-05-05	$ 0.0002323	$ 0.0002335	$ 0.0002301	$ 0.0002546
2024-05-06	2024-05-12	$ 0.0002333	$ 0.0002368	$ 0.0002333	$ 0.0002808
2024-05-13	2024-05-19	$ 0.0002366	$ 0.0002437	$ 0.0002295	$ 0.0004025
2024-05-20	2024-05-26	$ 0.0002433	$ 0.0002532	$ 0.0002400	$ 0.0003331
2024-05-27	2024-06-02	$ 0.0002528	$ 0.0002598	$ 0.0002397	$ 0.0003242
2024-06-03	2024-06-09	$ 0.0002588	$ 0.0002540	$ 0.0002458	$ 0.0002782
2024-06-10	2024-06-16	$ 0.0002538	$ 0.0002506	$ 0.0002309	$ 0.0002706
2024-06-17	2024-06-23	$ 0.0002504	$ 0.0002341	$ 0.0002202	$ 0.0002898
2024-06-24	2024-06-30	$ 0.0002346	$ 0.0002137	$ 0.0002132	$ 0.0002596
2024-07-01	2024-07-07	$ 0.0002136	$ 0.0002385	$ 0.0002136	$ 0.0002548
2024-07-08	2024-07-14	$ 0.0002381	$ 0.0002471	$ 0.0002202	$ 0.0002892
2024-07-15	2024-07-21	$ 0.0002468	$ 0.0002290	$ 0.0002130	$ 0.0002800
2024-07-22	2024-07-28	$ 0.0002289	$ 0.0002273	$ 0.0002200	$ 0.0002513
2024-07-29	2024-08-04	$ 0.0002268	$ 0.0001893	$ 0.0001575	$ 0.0002282
2024-08-05	2024-08-11	$ 0.0001885	$ 0.0001824	$ 0.0001576	$ 0.0002591
2024-08-12	2024-08-18	$ 0.0001820	$ 0.0001807	$ 0.0001580	$ 0.0002070
2024-08-19	2024-08-25	$ 0.0001807	$ 0.0001470	$ 0.0001169	$ 0.0001948
2024-08-26	2024-09-01	$ 0.0001470	$ 0.0001385	$ 0.0001337	$ 0.0001637
2024-09-02	2024-09-08	$ 0.0001386	$ 0.0001420	$ 0.0001096	$ 0.0001656
2024-09-09	2024-09-15	$ 0.0001414	$ 0.0001120	$ 0.00009998	$ 0.0001448
2024-09-16	2024-09-22	$ 0.0001099	$ 0.0001238	$ 0.00009984	$ 0.0001762
2024-09-23	2024-09-29	$ 0.0001239	$ 0.0001215	$ 0.0001151	$ 0.0001406
2024-09-30	2024-10-06	$ 0.0001216	$ 0.0001297	$ 0.0001188	$ 0.0001405
2024-10-07	2024-10-13	$ 0.0001296	$ 0.0001193	$ 0.0001099	$ 0.0001614
2024-10-14	2024-10-20	$ 0.0001193	$ 0.0001125	$ 0.0001029	$ 0.0001322
2024-10-21	2024-10-27	$ 0.0001125	$ 0.0001619	$ 0.0001093	$ 0.0003966