Pablo DeFi (PABLO) Historical Price Information

Access the full Pablo DeFi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PABLO Key Price Milestones:

All-Time High (ATH): $0.2676 on 2024-01-24 (-282 days ago), down -99.94% since then.

All-Time Low (ATL): $0.0001586 on 2024-09-07 (-55 days ago), up 2.33% since then.

Worst Year: 2024, with a price decrease of 99% from $0.2382 to $0.0001623.

Average annual growth over 1 years: 99% per year.

Typically, Pablo DeFi performs best in Q4 (average gain of 0.00%) and worst in Q1 (average gain of -83.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.0004449	$ 0.0002630	$ 0.0002499	$ 0.0004465
2024-06-17	2024-06-23	$ 0.0002630	$ 0.0002657	$ 0.0002630	$ 0.0002728
2024-06-24	2024-06-30	$ 0.0002644	$ 0.0002509	$ 0.0002493	$ 0.0002645
2024-07-01	2024-07-07	$ 0.0002545	$ 0.0002418	$ 0.0002404	$ 0.0002575
2024-07-08	2024-07-14	$ 0.0002123	$ 0.0002150	$ 0.0001991	$ 0.0002167
2024-07-15	2024-07-21	$ 0.0008156	$ 0.0002679	$ 0.0002536	$ 0.0008339
2024-07-22	2024-07-28	$ 0.0002593	$ 0.0002572	$ 0.0002555	$ 0.0002701
2024-08-05	2024-08-11	$ 0.0001844	$ 0.0001850	$ 0.0001798	$ 0.0001863
2024-08-12	2024-08-18	$ 0.0001929	$ 0.0001907	$ 0.0001870	$ 0.0001951
2024-08-19	2024-08-25	$ 0.0001906	$ 0.0001869	$ 0.0001843	$ 0.0001922
2024-08-26	2024-09-01	$ 0.0001923	$ 0.0001914	$ 0.0001904	$ 0.0001926
2024-09-02	2024-09-08	$ 0.0001790	$ 0.0001738	$ 0.0001738	$ 0.0001792
2024-09-09	2024-09-15	$ 0.0001586	$ 0.0001623	$ 0.0001586	$ 0.0001630