P2P solutions foundation (P2PS) Historical Price Information

Access the full P2P solutions foundation price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

P2PS Key Price Milestones:

All-Time High (ATH): $234.23 on 2024-03-12 (-234 days ago), down -26.48% since then.

All-Time Low (ATL): $0.00005101 on 2020-07-31 (-1554 days ago), up 337 615 149.82% since then.

Best Year: 2020, with a price increase of 265.00% from $0.002293 to $6.10.

Worst Year: 2022, with a price decrease of 3% from $51.84 to $49.86.

Average annual growth over 5 years: 840.75% per year.

Typically, P2P solutions foundation performs best in Q2 (average gain of 1,013.37%) and worst in Q3 (average gain of 168.09%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 200.79	$ 192.80	$ 184.44	$ 209.44
2024-04-08	2024-04-14	$ 192.21	$ 202.87	$ 191.62	$ 213.18
2024-04-15	2024-04-21	$ 202.70	$ 175.44	$ 165.33	$ 206.96
2024-04-22	2024-04-28	$ 175.67	$ 178.91	$ 165.04	$ 188.15
2024-04-29	2024-05-05	$ 179.00	$ 179.20	$ 162.37	$ 191.33
2024-05-06	2024-05-12	$ 179.50	$ 170.97	$ 168.84	$ 184.83
2024-05-13	2024-05-19	$ 170.83	$ 168.92	$ 164.29	$ 175.17
2024-05-20	2024-05-26	$ 169.20	$ 213.90	$ 168.59	$ 225.92
2024-05-27	2024-06-02	$ 213.45	$ 219.05	$ 212.11	$ 228.32
2024-06-03	2024-06-09	$ 219.19	$ 221.84	$ 214.97	$ 222.54
2024-06-10	2024-06-16	$ 222.19	$ 199.29	$ 197.02	$ 222.51
2024-06-17	2024-06-23	$ 199.22	$ 201.81	$ 193.26	$ 209.26
2024-06-24	2024-06-30	$ 201.67	$ 193.48	$ 186.37	$ 202.04
2024-07-01	2024-07-07	$ 193.73	$ 189.20	$ 186.59	$ 201.31
2024-07-08	2024-07-14	$ 188.93	$ 178.15	$ 162.51	$ 190.02
2024-07-15	2024-07-21	$ 177.93	$ 201.23	$ 175.17	$ 203.24
2024-07-22	2024-07-28	$ 201.21	$ 186.94	$ 177.79	$ 203.96
2024-07-29	2024-08-04	$ 186.44	$ 185.62	$ 184.05	$ 194.82
2024-08-05	2024-08-11	$ 185.56	$ 153.92	$ 126.33	$ 185.96
2024-08-12	2024-08-18	$ 153.70	$ 149.01	$ 144.90	$ 158.39
2024-08-19	2024-08-25	$ 148.61	$ 158.63	$ 146.46	$ 161.53
2024-08-26	2024-09-01	$ 159.06	$ 145.07	$ 138.55	$ 160.19
2024-09-02	2024-09-08	$ 145.36	$ 153.36	$ 139.93	$ 157.66
2024-09-09	2024-09-15	$ 152.98	$ 159.73	$ 140.50	$ 160.10
2024-09-16	2024-09-22	$ 156.37	$ 169.25	$ 147.49	$ 169.34
2024-09-23	2024-09-29	$ 169.27	$ 173.21	$ 163.84	$ 176.31
2024-09-30	2024-10-06	$ 173.78	$ 156.12	$ 149.51	$ 173.97
2024-10-07	2024-10-13	$ 156.10	$ 160.45	$ 151.59	$ 162.98
2024-10-14	2024-10-20	$ 160.76	$ 171.10	$ 157.83	$ 172.81
2024-10-21	2024-10-27	$ 170.78	$ 160.56	$ 155.63	$ 178.83