OxyO2 (KRPZA) Historical Price Information

Access the full OxyO2 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KRPZA Key Price Milestones:

All-Time High (ATH): $0.1201 on 2023-05-30 (-520 days ago), down -99.93% since then.

All-Time Low (ATL): $0.00008643 on 2024-10-26 (-5 days ago), up 1.19% since then.

Best Year: 2023, with a price increase of 194.43% from $0.01118 to $0.03291.

Worst Year: 2024, with a price decrease of 98% from $0.006516 to $0.00008745.

Average annual growth over 3 years: 83% per year.

Typically, OxyO2 performs best in Q1 (average gain of 212.98%) and worst in Q3 (average gain of -71.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003789	$ 0.003721	$ 0.002457	$ 0.004122
2024-04-08	2024-04-14	$ 0.003720	$ 0.003492	$ 0.003260	$ 0.004131
2024-04-15	2024-04-21	$ 0.003489	$ 0.002717	$ 0.002699	$ 0.003529
2024-04-22	2024-04-28	$ 0.002720	$ 0.002946	$ 0.002696	$ 0.003291
2024-04-29	2024-05-05	$ 0.002947	$ 0.002427	$ 0.002426	$ 0.003106
2024-05-06	2024-05-12	$ 0.002427	$ 0.002332	$ 0.002273	$ 0.002733
2024-05-13	2024-05-19	$ 0.002332	$ 0.003216	$ 0.001921	$ 0.003788
2024-05-20	2024-05-26	$ 0.003219	$ 0.002353	$ 0.002182	$ 0.003328
2024-05-27	2024-06-02	$ 0.002354	$ 0.002270	$ 0.002226	$ 0.002854
2024-06-03	2024-06-09	$ 0.002270	$ 0.002059	$ 0.002056	$ 0.002492
2024-06-10	2024-06-16	$ 0.002058	$ 0.002040	$ 0.001963	$ 0.002482
2024-06-17	2024-06-23	$ 0.002040	$ 0.002148	$ 0.001932	$ 0.002517
2024-06-24	2024-06-30	$ 0.002148	$ 0.002596	$ 0.001993	$ 0.002959
2024-07-01	2024-07-07	$ 0.002604	$ 0.002170	$ 0.002132	$ 0.002606
2024-07-08	2024-07-14	$ 0.002168	$ 0.001908	$ 0.001818	$ 0.002220
2024-07-15	2024-07-21	$ 0.001908	$ 0.002138	$ 0.001816	$ 0.002304
2024-07-22	2024-07-28	$ 0.002137	$ 0.002422	$ 0.001999	$ 0.003376
2024-07-29	2024-08-04	$ 0.002422	$ 0.002139	$ 0.002119	$ 0.002500
2024-08-05	2024-08-11	$ 0.002138	$ 0.002152	$ 0.001958	$ 0.003255
2024-08-12	2024-08-18	$ 0.002151	$ 0.001776	$ 0.001772	$ 0.002413
2024-08-19	2024-08-25	$ 0.001776	$ 0.001237	$ 0.001232	$ 0.001794
2024-08-26	2024-09-01	$ 0.001238	$ 0.001095	$ 0.001081	$ 0.001238
2024-09-02	2024-09-08	$ 0.001095	$ 0.0008745	$ 0.0008692	$ 0.001187
2024-09-09	2024-09-15	$ 0.0008744	$ 0.0005482	$ 0.0005431	$ 0.0008769
2024-09-16	2024-09-22	$ 0.0004748	$ 0.0002186	$ 0.0002177	$ 0.0004756
2024-09-23	2024-09-29	$ 0.0001130	$ 0.0001133	$ 0.0001105	$ 0.0001206
2024-09-30	2024-10-06	$ 0.0001122	$ 0.0001049	$ 0.0001043	$ 0.0001122
2024-10-07	2024-10-13	$ 0.0001046	$ 0.00009435	$ 0.00009419	$ 0.0001056
2024-10-14	2024-10-20	$ 0.00009446	$ 0.00009238	$ 0.00009206	$ 0.00009492
2024-10-21	2024-10-27	$ 0.00009239	$ 0.00008678	$ 0.00008642	$ 0.00009242