Oxygen (OXY) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.07339 |
$ 0.05593 |
$ 0.04626 |
$ 0.07830 |
| 2024-04-08 |
2024-04-14 |
$ 0.05591 |
$ 0.05484 |
$ 0.05445 |
$ 0.06533 |
| 2024-04-15 |
2024-04-21 |
$ 0.05484 |
$ 0.04752 |
$ 0.04433 |
$ 0.07398 |
| 2024-04-22 |
2024-04-28 |
$ 0.04773 |
$ 0.05362 |
$ 0.04573 |
$ 0.07755 |
| 2024-04-29 |
2024-05-05 |
$ 0.05359 |
$ 0.05530 |
$ 0.04864 |
$ 0.05709 |
| 2024-05-06 |
2024-05-12 |
$ 0.05527 |
$ 0.05167 |
$ 0.04922 |
$ 0.05619 |
| 2024-05-13 |
2024-05-19 |
$ 0.05309 |
$ 0.04200 |
$ 0.03882 |
$ 0.05324 |
| 2024-05-20 |
2024-05-26 |
$ 0.04200 |
$ 0.04280 |
$ 0.04200 |
$ 0.04609 |
| 2024-05-27 |
2024-06-02 |
$ 0.04280 |
$ 0.04414 |
$ 0.03741 |
$ 0.07377 |
| 2024-06-03 |
2024-06-09 |
$ 0.04414 |
$ 0.04426 |
$ 0.04216 |
$ 0.04963 |
| 2024-06-10 |
2024-06-16 |
$ 0.04423 |
$ 0.04144 |
$ 0.03963 |
$ 0.04593 |
| 2024-06-17 |
2024-06-23 |
$ 0.04145 |
$ 0.03856 |
$ 0.03806 |
$ 0.04226 |
| 2024-06-24 |
2024-06-30 |
$ 0.03859 |
$ 0.03822 |
$ 0.03590 |
$ 0.04046 |
| 2024-07-01 |
2024-07-07 |
$ 0.03822 |
$ 0.008182 |
$ 0.007891 |
$ 0.04090 |
| 2024-07-08 |
2024-07-14 |
$ 0.008174 |
$ 0.03859 |
$ 0.006629 |
$ 0.04047 |
| 2024-07-15 |
2024-07-21 |
$ 0.03859 |
$ 0.03672 |
$ 0.007923 |
$ 0.03934 |
| 2024-07-22 |
2024-07-28 |
$ 0.03675 |
$ 0.03488 |
$ 0.006743 |
$ 0.03837 |
| 2024-07-29 |
2024-08-04 |
$ 0.03482 |
$ 0.03169 |
$ 0.006168 |
$ 0.03814 |
| 2024-08-05 |
2024-08-11 |
$ 0.03169 |
$ 0.02911 |
$ 0.005846 |
$ 0.03343 |
| 2024-08-12 |
2024-08-18 |
$ 0.02907 |
$ 0.02717 |
$ 0.006420 |
$ 0.03150 |
| 2024-08-19 |
2024-08-25 |
$ 0.02719 |
$ 0.02995 |
$ 0.005113 |
$ 0.03072 |
| 2024-08-26 |
2024-09-01 |
$ 0.02996 |
$ 0.02529 |
$ 0.005125 |
$ 0.03042 |
| 2024-09-02 |
2024-09-08 |
$ 0.02530 |
$ 0.02492 |
$ 0.005018 |
$ 0.02755 |
| 2024-09-09 |
2024-09-15 |
$ 0.02493 |
$ 0.02591 |
$ 0.004047 |
$ 0.02919 |
| 2024-09-16 |
2024-09-22 |
$ 0.02680 |
$ 0.03081 |
$ 0.004486 |
$ 0.03327 |
| 2024-09-23 |
2024-09-29 |
$ 0.03084 |
$ 0.005833 |
$ 0.003928 |
$ 0.03160 |
| 2024-09-30 |
2024-10-06 |
$ 0.005823 |
$ 0.02482 |
$ 0.004920 |
$ 0.02923 |
| 2024-10-07 |
2024-10-13 |
$ 0.02480 |
$ 0.005312 |
$ 0.003924 |
$ 0.03167 |
| 2024-10-14 |
2024-10-20 |
$ 0.005318 |
$ 0.03519 |
$ 0.004333 |
$ 0.04600 |
| 2024-10-21 |
2024-10-27 |
$ 0.03516 |
$ 0.03302 |
$ 0.004430 |
$ 0.03644 |
