OXBT Historical Price Information

Access the full OXBT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OXBT Key Price Milestones:

All-Time High (ATH): $0.2400 on 2023-05-30 (-521 days ago), down -98.68% since then.

All-Time Low (ATL): $0.002563 on 2024-07-19 (-105 days ago), up 23.46% since then.

Worst Year: 2024, with a price decrease of 91% from $0.04178 to $0.003652.

Average annual growth over 2 years: 86% per year.

Typically, OXBT performs best in Q4 (average gain of 77.58%) and worst in Q1 (average gain of -66.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01410	$ 0.01482	$ 0.008994	$ 0.01484
2024-04-08	2024-04-14	$ 0.01481	$ 0.01728	$ 0.01478	$ 0.03197
2024-04-15	2024-04-21	$ 0.01725	$ 0.02804	$ 0.01725	$ 0.05581
2024-04-22	2024-04-28	$ 0.02790	$ 0.01393	$ 0.01286	$ 0.02804
2024-04-29	2024-05-05	$ 0.01392	$ 0.009832	$ 0.008083	$ 0.01414
2024-05-06	2024-05-12	$ 0.009850	$ 0.009190	$ 0.008895	$ 0.01008
2024-05-13	2024-05-19	$ 0.009166	$ 0.006234	$ 0.006039	$ 0.009664
2024-05-20	2024-05-26	$ 0.006258	$ 0.006778	$ 0.005692	$ 0.008217
2024-05-27	2024-06-02	$ 0.006739	$ 0.006265	$ 0.005993	$ 0.007616
2024-06-03	2024-06-09	$ 0.006266	$ 0.006110	$ 0.006090	$ 0.006322
2024-06-10	2024-06-16	$ 0.006110	$ 0.005329	$ 0.005311	$ 0.006166
2024-06-17	2024-06-23	$ 0.005368	$ 0.005574	$ 0.004635	$ 0.007871
2024-06-24	2024-06-30	$ 0.005580	$ 0.004809	$ 0.004725	$ 0.005603
2024-07-01	2024-07-07	$ 0.004812	$ 0.004863	$ 0.004792	$ 0.004863
2024-07-08	2024-07-14	$ 0.004390	$ 0.004556	$ 0.004258	$ 0.004630
2024-07-15	2024-07-21	$ 0.004531	$ 0.003534	$ 0.002563	$ 0.004648
2024-07-22	2024-07-28	$ 0.003539	$ 0.003657	$ 0.003386	$ 0.003711
2024-08-05	2024-08-11	$ 0.003523	$ 0.003094	$ 0.002962	$ 0.003548
2024-08-19	2024-08-25	$ 0.002923	$ 0.003066	$ 0.002833	$ 0.003091
2024-08-26	2024-09-01	$ 0.004479	$ 0.004370	$ 0.004370	$ 0.004531
2024-09-09	2024-09-15	$ 0.003404	$ 0.003805	$ 0.003399	$ 0.003812
2024-09-16	2024-09-22	$ 0.003734	$ 0.003728	$ 0.003721	$ 0.003734
2024-09-23	2024-09-29	$ 0.003992	$ 0.004130	$ 0.002564	$ 0.004137
2024-09-30	2024-10-06	$ 0.004122	$ 0.003900	$ 0.003797	$ 0.004144
2024-10-07	2024-10-13	$ 0.003899	$ 0.003953	$ 0.003839	$ 0.003957
2024-10-14	2024-10-20	$ 0.004127	$ 0.004238	$ 0.004110	$ 0.004282
2024-10-21	2024-10-27	$ 0.004093	$ 0.003678	$ 0.003664	$ 0.004106