Owners Casino Online (OCO) Historical Price Information

Access the full Owners Casino Online price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OCO Key Price Milestones:

All-Time High (ATH): $0.0004211 on 2024-07-25 (-99 days ago), down -98.67% since then.

All-Time Low (ATL): $0.00000536 on 2024-10-17 (-15 days ago), up 4.58% since then.

Worst Year: 2024, with a price decrease of 98% from $0.0004030 to $0.000005747.

Average annual growth over 1 years: 98% per year.

Typically, Owners Casino Online performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -95.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-22	2024-07-28	$ 0.0004030	$ 0.0002561	$ 0.0002452	$ 0.0004211
2024-07-29	2024-08-04	$ 0.0002610	$ 0.0002688	$ 0.0002132	$ 0.0003035
2024-08-05	2024-08-11	$ 0.0002693	$ 0.0001403	$ 0.0001161	$ 0.0002698
2024-08-12	2024-08-18	$ 0.0001418	$ 0.00008696	$ 0.00008388	$ 0.0001959
2024-08-19	2024-08-25	$ 0.00008707	$ 0.00006361	$ 0.00005792	$ 0.0001003
2024-08-26	2024-09-01	$ 0.00006411	$ 0.00003833	$ 0.00003715	$ 0.00006574
2024-09-02	2024-09-08	$ 0.00003854	$ 0.00002030	$ 0.00001915	$ 0.00003922
2024-09-09	2024-09-15	$ 0.00002020	$ 0.00001789	$ 0.00001689	$ 0.00002135
2024-09-16	2024-09-22	$ 0.00001690	$ 0.00001794	$ 0.00001664	$ 0.00001910
2024-09-23	2024-09-29	$ 0.00001781	$ 0.00001745	$ 0.00001657	$ 0.00001902
2024-09-30	2024-10-06	$ 0.00001745	$ 0.00001133	$ 0.00001125	$ 0.00001789
2024-10-07	2024-10-13	$ 0.00001135	$ 0.000005924	$ 0.000005533	$ 0.00001143
2024-10-14	2024-10-20	$ 0.000005986	$ 0.000005873	$ 0.000005358	$ 0.000006638
2024-10-21	2024-10-27	$ 0.000005875	$ 0.000005765	$ 0.000005448	$ 0.000006354